BGF - World Gold Fund Act. Nom. A2 USD o.N.

5

6

78.103

Date Time Volume Order Volume Price
16/10/2025 21:23:51.469 128   78.103
      128 78.103
      128 78.103
16/10/2025 20:09:29.937 94   78.466
      94 78.466
      94 78.466
16/10/2025 17:42:42.092 6   78.256
      6 78.256
      6 78.256
16/10/2025 16:36:14.544 13   78.115
      13 78.115
      13 78.115
16/10/2025 08:33:20.514 5   77.743
      5 77.743
      5 77.743
16/10/2025 07:30:36.551 50   77.339
      50 77.339
      50 77.339
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM