ÖkoWorld-ÖkoVision Classic Namens-Anteile o.N.

13

10

225.59

Date Time Volume Order Volume Price
29/10/2025 12:46:53.191 10   225.59
      10 225.59
      10 225.59
29/10/2025 12:37:23.910 22   225.00
      22 225.00
      22 225.00
29/10/2025 12:36:40.463 49   224.99
      49 224.99
      49 224.99
29/10/2025 12:35:22.947 51   225.00
      51 225.00
      7 225.00
      44 225.00
29/10/2025 12:34:40.799 49   224.99
      49 224.99
      49 224.99
29/10/2025 12:34:33.320 51   225.00
      51 225.00
      51 225.00
29/10/2025 12:33:46.042 49   224.99
      49 224.99
      49 224.99
29/10/2025 10:05:41.020 10   223.402
      10 223.402
      10 223.402
29/10/2025 09:20:37.192 41   224.77
      41 224.77
      41 224.77
29/10/2025 07:30:05.629 15   223.932
      15 223.932
      15 223.932
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM