Subsea 7 S.A.

14

15

17.93

Date Time Volume Order Volume Price
29/08/2025 20:34:08.805 4   17.93
      4 17.93
      4 17.93
29/08/2025 17:55:14.860 50   17.90
      50 17.90
      50 17.90
29/08/2025 17:55:07.535 150   17.83
      150 17.83
      150 17.83
29/08/2025 16:00:00.743 3   17.84
      3 17.84
      3 17.84
29/08/2025 15:42:51.402 110   17.81
      110 17.81
      110 17.81
29/08/2025 14:13:36.535 3   17.77
      3 17.77
      3 17.77
29/08/2025 13:27:17.249 200   17.85
      200 17.85
      200 17.85
29/08/2025 13:27:06.453 300   17.84
      300 17.84
      300 17.84
29/08/2025 12:10:28.266 1   17.76
      1 17.76
      1 17.76
29/08/2025 11:36:47.800 1   17.75
      1 17.75
      1 17.75
29/08/2025 10:51:40.777 21   17.67
      21 17.67
      21 17.67
29/08/2025 08:39:05.777 200   17.47
      200 17.47
      200 17.47
29/08/2025 08:13:54.350 29   17.49
      29 17.49
      29 17.49
29/08/2025 08:01:52.108 343   17.52
      343 17.52
      343 17.52
29/08/2025 08:00:14.410 2   17.53
      2 17.53
      2 17.53
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)