Subsea 7 S.A.
- Information
- Last
- Buy
- Sell
14
15
17.93
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/08/2025 | 20:34:08.805 | 4 | 17.93 | |
4 | 17.93 | |||
4 | 17.93 | |||
29/08/2025 | 17:55:14.860 | 50 | 17.90 | |
50 | 17.90 | |||
50 | 17.90 | |||
29/08/2025 | 17:55:07.535 | 150 | 17.83 | |
150 | 17.83 | |||
150 | 17.83 | |||
29/08/2025 | 16:00:00.743 | 3 | 17.84 | |
3 | 17.84 | |||
3 | 17.84 | |||
29/08/2025 | 15:42:51.402 | 110 | 17.81 | |
110 | 17.81 | |||
110 | 17.81 | |||
29/08/2025 | 14:13:36.535 | 3 | 17.77 | |
3 | 17.77 | |||
3 | 17.77 | |||
29/08/2025 | 13:27:17.249 | 200 | 17.85 | |
200 | 17.85 | |||
200 | 17.85 | |||
29/08/2025 | 13:27:06.453 | 300 | 17.84 | |
300 | 17.84 | |||
300 | 17.84 | |||
29/08/2025 | 12:10:28.266 | 1 | 17.76 | |
1 | 17.76 | |||
1 | 17.76 | |||
29/08/2025 | 11:36:47.800 | 1 | 17.75 | |
1 | 17.75 | |||
1 | 17.75 | |||
29/08/2025 | 10:51:40.777 | 21 | 17.67 | |
21 | 17.67 | |||
21 | 17.67 | |||
29/08/2025 | 08:39:05.777 | 200 | 17.47 | |
200 | 17.47 | |||
200 | 17.47 | |||
29/08/2025 | 08:13:54.350 | 29 | 17.49 | |
29 | 17.49 | |||
29 | 17.49 | |||
29/08/2025 | 08:01:52.108 | 343 | 17.52 | |
343 | 17.52 | |||
343 | 17.52 | |||
29/08/2025 | 08:00:14.410 | 2 | 17.53 | |
2 | 17.53 | |||
2 | 17.53 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00
Last Update:
29/08/2025 @ 22:00:00