Subsea 7 S.A.

31

31

13.30

Date Time Volume Order Volume Price
30/04/2025 11:05:31.886 21   13.30
      21 13.30
      21 13.30
30/04/2025 11:03:47.989 55   13.30
      55 13.30
      55 13.30
30/04/2025 10:26:38.729 65   13.16
      65 13.16
      65 13.16
30/04/2025 10:26:38.348 250   13.16
      250 13.16
      250 13.16
30/04/2025 10:26:35.276 250   13.16
      250 13.16
      250 13.16
30/04/2025 09:51:46.453 20   13.23
      20 13.23
      20 13.23
30/04/2025 09:49:07.295 50   13.24
      50 13.24
      50 13.24
30/04/2025 09:30:46.219 1 750   13.36
      1 750 13.36
      1 750 13.36
30/04/2025 09:30:18.367 250   13.41
      250 13.41
      250 13.41
30/04/2025 09:17:43.832 8   13.18
      8 13.18
      8 13.18
30/04/2025 09:13:18.058 200   13.10
      200 13.10
      200 13.10
30/04/2025 09:13:17.082 400   13.10
      400 13.10
      400 13.10
30/04/2025 09:13:06.137 400   13.10
      400 13.10
      400 13.10
30/04/2025 09:11:33.459 1   13.17
      1 13.17
      1 13.17
30/04/2025 09:07:19.407 200   13.27
      200 13.27
      200 13.27
30/04/2025 09:07:19.052 400   13.27
      400 13.27
      400 13.27
30/04/2025 09:07:15.512 400   13.27
      400 13.27
      400 13.27
30/04/2025 09:06:02.478 250   13.26
      250 13.26
      250 13.26
30/04/2025 09:06:01.630 400   13.26
      400 13.26
      400 13.26
30/04/2025 09:04:33.607 6   13.27
      6 13.27
      1 13.27
      5 13.27
30/04/2025 08:37:01.530 1   13.78
      1 13.78
      1 13.78
30/04/2025 08:28:08.940 7   13.78
      7 13.78
      7 13.78
30/04/2025 08:10:20.840 100   13.74
      100 13.74
      100 13.74
30/04/2025 08:01:51.923 3   13.72
      3 13.72
      3 13.72
30/04/2025 08:00:52.695 322   13.76
      322 13.76
      322 13.76
30/04/2025 08:00:38.249 10   13.76
      10 13.76
      10 13.76
30/04/2025 07:53:34.005 31   13.76
      31 13.76
      31 13.76
30/04/2025 07:53:32.998 100   13.76
      100 13.76
      100 13.76
30/04/2025 07:53:29.668 100   13.56
      100 13.56
      100 13.56
30/04/2025 07:53:10.772 100   13.36
      100 13.36
      100 13.36
30/04/2025 07:47:02.617 100   13.26
      100 13.26
      100 13.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)