Subsea 7 S.A.

15

16

16.69

Date Time Volume Order Volume Price
04/12/2025 20:38:10.225 6   16.69
      6 16.69
      6 16.69
04/12/2025 18:14:09.147 1   16.71
      1 16.71
      1 16.71
04/12/2025 18:13:38.861 13   16.70
      13 16.70
      13 16.70
04/12/2025 17:56:00.018 2   16.70
      2 16.70
      2 16.70
04/12/2025 17:14:00.281 2   16.71
      2 16.71
      2 16.71
04/12/2025 15:51:54.248 116   16.70
      116 16.70
      116 16.70
04/12/2025 15:45:33.406 12   16.70
      12 16.70
      12 16.70
04/12/2025 14:56:39.623 150   16.65
      150 16.65
      150 16.65
04/12/2025 14:55:54.955 400   16.65
      400 16.65
      400 16.65
04/12/2025 14:21:38.063 25   16.60
      25 16.60
      25 16.60
04/12/2025 14:16:17.804 25   16.58
      25 16.58
      25 16.58
04/12/2025 09:49:58.037 300   16.45
      300 16.45
      300 16.45
04/12/2025 09:14:59.947 3   16.46
      3 16.46
      3 16.46
04/12/2025 09:14:34.378 1   16.47
      1 16.47
      1 16.47
04/12/2025 08:48:05.105 100   16.43
      100 16.43
      100 16.43
04/12/2025 08:00:14.874 8   16.44
      8 16.44
      8 16.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)