Subsea 7 S.A.

29

30

16.31

Date Time Volume Order Volume Price
13/06/2025 20:50:22.935 1   16.31
      1 16.31
      1 16.31
13/06/2025 18:49:32.117 60   16.39
      60 16.39
      60 16.39
13/06/2025 17:56:14.379 70   16.40
      70 16.40
      70 16.40
13/06/2025 17:50:03.204 120   16.24
      120 16.24
      120 16.24
13/06/2025 17:41:17.363 1   16.24
      1 16.24
      1 16.24
13/06/2025 17:02:31.138 320   16.17
      320 16.17
      320 16.17
13/06/2025 16:47:49.490 49   16.29
      49 16.29
      49 16.29
13/06/2025 16:26:08.896 171   16.47
      171 16.47
      171 16.47
13/06/2025 15:35:38.002 138   16.56
      138 16.56
      138 16.56
13/06/2025 12:50:40.818 19   16.68
      19 16.68
      19 16.68
13/06/2025 12:39:28.855 9   16.67
      9 16.67
      9 16.67
13/06/2025 12:29:42.202 21   16.71
      21 16.71
      21 16.71
13/06/2025 12:00:06.775 100   16.71
      100 16.71
      100 16.71
13/06/2025 12:00:00.545 400   16.71
      400 16.71
      400 16.71
13/06/2025 11:34:08.034 340   16.60
      340 16.60
      340 16.60
13/06/2025 11:28:03.372 1   16.56
      1 16.56
      1 16.56
13/06/2025 10:55:05.010 100   16.56
      100 16.56
      100 16.56
13/06/2025 10:50:25.386 4   16.51
      4 16.51
      4 16.51
13/06/2025 10:39:56.308 19   16.53
      19 16.53
      19 16.53
13/06/2025 09:15:05.473 3   16.73
      3 16.73
      3 16.73
13/06/2025 09:14:22.419 299   16.74
      299 16.74
      299 16.74
13/06/2025 09:02:56.732 300   16.72
      300 16.72
      300 16.72
13/06/2025 08:51:08.679 200   16.88
      200 16.88
      200 16.88
13/06/2025 08:50:04.507 180   16.87
      180 16.87
      180 16.87
13/06/2025 08:46:48.604 30   16.85
      30 16.85
      30 16.85
13/06/2025 08:34:43.847 6   16.88
      6 16.88
      6 16.88
13/06/2025 07:40:29.085 10   16.62
      10 16.62
      10 16.62
13/06/2025 07:37:56.199 200   16.43
      200 16.43
      200 16.43
13/06/2025 07:37:44.977 100   16.43
      100 16.43
      100 16.43
13/06/2025 07:30:28.301 200   16.22
      200 16.22
      200 16.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)