Subsea 7 S.A.

19

20

16.56

Date Time Volume Order Volume Price
20/10/2025 14:06:11.774 61   16.56
      61 16.56
      61 16.56
20/10/2025 13:20:47.420 11   16.56
      11 16.56
      11 16.56
20/10/2025 11:01:35.224 175   16.55
      175 16.55
      175 16.55
20/10/2025 11:00:14.237 1   16.57
      1 16.57
      1 16.57
20/10/2025 10:52:42.313 6   16.52
      6 16.52
      6 16.52
20/10/2025 10:52:17.334 2 120   16.56
      2 120 16.56
      2 120 16.56
20/10/2025 10:51:02.613 3   16.54
      3 16.54
      3 16.54
20/10/2025 09:52:05.110 1   16.57
      1 16.57
      1 16.57
20/10/2025 09:26:06.373 1   16.57
      1 16.57
      1 16.57
20/10/2025 09:22:02.353 1   16.60
      1 16.60
      1 16.60
20/10/2025 09:04:47.714 9   16.59
      9 16.59
      9 16.59
20/10/2025 08:21:54.326 15   16.49
      15 16.49
      15 16.49
20/10/2025 08:16:56.511 35   16.49
      35 16.49
      35 16.49
20/10/2025 08:02:11.370 4   16.43
      4 16.43
      4 16.43
20/10/2025 08:00:57.936 1   16.49
      1 16.49
      1 16.49
20/10/2025 08:00:52.408 10   16.49
      10 16.49
      10 16.49
20/10/2025 08:00:34.520 2   16.49
      2 16.49
      2 16.49
20/10/2025 08:00:34.312 28   16.49
      28 16.49
      28 16.49
20/10/2025 08:00:34.009 24   16.44
      24 16.44
      24 16.44
20/10/2025 07:47:32.033 80   16.50
      80 16.50
      80 16.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)