SES S.A.

35

34

6.45

Date Time Volume Order Volume Price
14/10/2025 17:37:02.472 150   6.45
      150 6.45
      150 6.45
14/10/2025 17:10:50.296 1   6.40
      1 6.40
      1 6.40
14/10/2025 16:36:45.831 40   6.41
      40 6.41
      40 6.41
14/10/2025 16:31:59.733 47   6.40
      47 6.40
      47 6.40
14/10/2025 16:03:04.817 124   6.37
      124 6.37
      124 6.37
14/10/2025 15:19:16.785 1 000   6.345
      1 000 6.345
      1 000 6.345
14/10/2025 13:19:14.197 60   6.355
      60 6.355
      60 6.355
14/10/2025 13:18:26.522 450   6.34
      450 6.34
      450 6.34
14/10/2025 12:49:18.178 8   6.325
      8 6.325
      8 6.325
14/10/2025 12:07:03.703 1 000   6.345
      1 000 6.345
      1 000 6.345
14/10/2025 12:04:20.016 1 000   6.33
      1 000 6.33
      1 000 6.33
14/10/2025 11:28:14.204 500   6.35
      500 6.35
      500 6.35
14/10/2025 11:27:36.563 500   6.35
      500 6.35
      500 6.35
14/10/2025 11:16:43.782 600   6.33
      600 6.33
      600 6.33
14/10/2025 11:10:57.380 20   6.35
      20 6.35
      20 6.35
14/10/2025 11:06:49.876 160   6.35
      160 6.35
      160 6.35
14/10/2025 10:39:22.944 1 000   6.35
      1 000 6.35
      1 000 6.35
14/10/2025 10:38:32.273 2 910   6.305
      2 910 6.305
      1 580 6.305
      1 330 6.305
14/10/2025 10:38:21.274 1 590   6.305
      1 590 6.305
      1 590 6.305
14/10/2025 10:30:00.041 158   6.30
      158 6.30
      158 6.30
14/10/2025 10:29:46.335 100   6.31
      100 6.31
      100 6.31
14/10/2025 10:25:25.070 1 500   6.285
      1 500 6.285
      1 500 6.285
14/10/2025 10:11:56.632 81   6.285
      81 6.285
      81 6.285
14/10/2025 09:47:31.212 500   6.30
      500 6.30
      500 6.30
14/10/2025 09:46:03.999 30   6.30
      30 6.30
      30 6.30
14/10/2025 09:44:12.228 1   6.30
      1 6.30
      1 6.30
14/10/2025 09:43:32.283 4   6.30
      4 6.30
      4 6.30
14/10/2025 09:41:26.305 115   6.28
      115 6.28
      115 6.28
14/10/2025 09:14:15.563 500   6.31
      500 6.31
      500 6.31
14/10/2025 09:02:59.045 4 170   6.30
      10 6.30
      4 170 6.30
      4 160 6.30
14/10/2025 08:25:58.667 840   6.32
      840 6.32
      840 6.32
14/10/2025 08:04:50.858 8   6.28
      8 6.28
      8 6.28
14/10/2025 08:01:12.954 10   6.32
      10 6.32
      10 6.32
14/10/2025 08:00:21.168 42   6.32
      42 6.32
      42 6.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)