SES S.A.

30

31

5.10

Date Time Volume Order Volume Price
13/06/2025 21:53:03.817 1 000   5.10
      1 000 5.10
      1 000 5.10
13/06/2025 20:55:26.036 100   5.105
      100 5.105
      100 5.105
13/06/2025 20:27:43.785 300   5.12
      300 5.12
      300 5.12
13/06/2025 18:58:32.446 880   5.16
      880 5.16
      880 5.16
13/06/2025 18:42:30.650 120   5.17
      120 5.17
      120 5.17
13/06/2025 18:15:34.132 40   5.16
      40 5.16
      40 5.16
13/06/2025 17:21:23.874 2   5.125
      2 5.125
      2 5.125
13/06/2025 16:38:15.267 1 000   5.14
      1 000 5.14
      1 000 5.14
13/06/2025 16:16:11.576 20   5.125
      20 5.125
      20 5.125
13/06/2025 16:03:44.379 15   5.125
      15 5.125
      15 5.125
13/06/2025 14:55:22.694 3   5.10
      3 5.10
      3 5.10
13/06/2025 14:54:58.738 59   5.11
      59 5.11
      59 5.11
13/06/2025 14:54:42.246 20   5.11
      20 5.11
      20 5.11
13/06/2025 13:58:23.640 20   5.125
      20 5.125
      20 5.125
13/06/2025 13:20:19.918 200   5.085
      200 5.085
      200 5.085
13/06/2025 13:03:29.672 1   5.095
      1 5.095
      1 5.095
13/06/2025 13:02:56.051 1   5.095
      1 5.095
      1 5.095
13/06/2025 13:01:57.194 364   5.07
      364 5.07
      364 5.07
13/06/2025 13:00:16.863 297   5.07
      297 5.07
      297 5.07
13/06/2025 12:05:26.775 40   5.125
      40 5.125
      40 5.125
13/06/2025 11:40:13.025 3   5.11
      3 5.11
      3 5.11
13/06/2025 11:39:42.342 1   5.12
      1 5.12
      1 5.12
13/06/2025 11:39:41.230 78   5.12
      78 5.12
      78 5.12
13/06/2025 11:39:03.999 157   5.12
      157 5.12
      157 5.12
13/06/2025 11:30:37.956 50   5.12
      50 5.12
      50 5.12
13/06/2025 10:51:52.731 60   5.165
      60 5.165
      60 5.165
13/06/2025 09:02:05.618 20   5.215
      20 5.215
      20 5.215
13/06/2025 09:01:46.710 20   5.215
      20 5.215
      20 5.215
13/06/2025 08:01:47.613 1   5.175
      1 5.175
      1 5.175
13/06/2025 08:00:58.014 11   5.175
      11 5.175
      11 5.175
13/06/2025 08:00:48.257 14   5.16
      14 5.16
      14 5.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)