SES S.A.

29

30

5.985

Date Time Volume Order Volume Price
29/08/2025 21:24:06.761 551   5.985
      551 5.985
      551 5.985
29/08/2025 18:56:51.297 1   5.97
      1 5.97
      1 5.97
29/08/2025 17:49:36.629 19   5.98
      19 5.98
      19 5.98
29/08/2025 17:33:09.120 52   5.965
      52 5.965
      52 5.965
29/08/2025 15:55:32.123 30   5.97
      30 5.97
      30 5.97
29/08/2025 15:44:33.710 1   5.945
      1 5.945
      1 5.945
29/08/2025 15:44:05.341 1   5.945
      1 5.945
      1 5.945
29/08/2025 15:43:08.610 5   5.93
      5 5.93
      5 5.93
29/08/2025 15:16:10.027 10   5.93
      10 5.93
      10 5.93
29/08/2025 15:00:03.525 6   5.93
      6 5.93
      6 5.93
29/08/2025 14:22:22.892 20   5.915
      20 5.915
      20 5.915
29/08/2025 13:02:48.231 17   5.91
      17 5.91
      17 5.91
29/08/2025 12:32:28.296 68   5.895
      68 5.895
      68 5.895
29/08/2025 12:16:00.125 10   5.885
      10 5.885
      10 5.885
29/08/2025 11:57:13.020 1   5.905
      1 5.905
      1 5.905
29/08/2025 11:57:12.879 1 700   5.905
      1 700 5.905
      1 700 5.905
29/08/2025 11:57:02.921 1 700   5.89
      1 700 5.89
      1 700 5.89
29/08/2025 11:37:06.117 1   5.89
      1 5.89
      1 5.89
29/08/2025 11:31:12.438 200   5.875
      200 5.875
      200 5.875
29/08/2025 11:29:58.176 150   5.88
      150 5.88
      150 5.88
29/08/2025 11:26:25.716 500   5.89
      500 5.89
      500 5.89
29/08/2025 11:21:41.212 1   5.89
      1 5.89
      1 5.89
29/08/2025 11:21:13.654 1   5.89
      1 5.89
      1 5.89
29/08/2025 11:20:24.119 51   5.875
      51 5.875
      51 5.875
29/08/2025 11:03:41.707 1   5.88
      1 5.88
      1 5.88
29/08/2025 10:20:53.724 210   5.905
      210 5.905
      210 5.905
29/08/2025 09:51:30.377 8   5.92
      8 5.92
      8 5.92
29/08/2025 09:40:53.674 400   5.905
      400 5.905
      400 5.905
29/08/2025 09:26:39.269 17   5.92
      17 5.92
      17 5.92
29/08/2025 09:22:48.119 17   5.93
      17 5.93
      17 5.93
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)