SES S.A.
- Information
- Last
- Buy
- Sell
29
30
5.985
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/08/2025 | 21:24:06.761 | 551 | 5.985 | |
551 | 5.985 | |||
551 | 5.985 | |||
29/08/2025 | 18:56:51.297 | 1 | 5.97 | |
1 | 5.97 | |||
1 | 5.97 | |||
29/08/2025 | 17:49:36.629 | 19 | 5.98 | |
19 | 5.98 | |||
19 | 5.98 | |||
29/08/2025 | 17:33:09.120 | 52 | 5.965 | |
52 | 5.965 | |||
52 | 5.965 | |||
29/08/2025 | 15:55:32.123 | 30 | 5.97 | |
30 | 5.97 | |||
30 | 5.97 | |||
29/08/2025 | 15:44:33.710 | 1 | 5.945 | |
1 | 5.945 | |||
1 | 5.945 | |||
29/08/2025 | 15:44:05.341 | 1 | 5.945 | |
1 | 5.945 | |||
1 | 5.945 | |||
29/08/2025 | 15:43:08.610 | 5 | 5.93 | |
5 | 5.93 | |||
5 | 5.93 | |||
29/08/2025 | 15:16:10.027 | 10 | 5.93 | |
10 | 5.93 | |||
10 | 5.93 | |||
29/08/2025 | 15:00:03.525 | 6 | 5.93 | |
6 | 5.93 | |||
6 | 5.93 | |||
29/08/2025 | 14:22:22.892 | 20 | 5.915 | |
20 | 5.915 | |||
20 | 5.915 | |||
29/08/2025 | 13:02:48.231 | 17 | 5.91 | |
17 | 5.91 | |||
17 | 5.91 | |||
29/08/2025 | 12:32:28.296 | 68 | 5.895 | |
68 | 5.895 | |||
68 | 5.895 | |||
29/08/2025 | 12:16:00.125 | 10 | 5.885 | |
10 | 5.885 | |||
10 | 5.885 | |||
29/08/2025 | 11:57:13.020 | 1 | 5.905 | |
1 | 5.905 | |||
1 | 5.905 | |||
29/08/2025 | 11:57:12.879 | 1 700 | 5.905 | |
1 700 | 5.905 | |||
1 700 | 5.905 | |||
29/08/2025 | 11:57:02.921 | 1 700 | 5.89 | |
1 700 | 5.89 | |||
1 700 | 5.89 | |||
29/08/2025 | 11:37:06.117 | 1 | 5.89 | |
1 | 5.89 | |||
1 | 5.89 | |||
29/08/2025 | 11:31:12.438 | 200 | 5.875 | |
200 | 5.875 | |||
200 | 5.875 | |||
29/08/2025 | 11:29:58.176 | 150 | 5.88 | |
150 | 5.88 | |||
150 | 5.88 | |||
29/08/2025 | 11:26:25.716 | 500 | 5.89 | |
500 | 5.89 | |||
500 | 5.89 | |||
29/08/2025 | 11:21:41.212 | 1 | 5.89 | |
1 | 5.89 | |||
1 | 5.89 | |||
29/08/2025 | 11:21:13.654 | 1 | 5.89 | |
1 | 5.89 | |||
1 | 5.89 | |||
29/08/2025 | 11:20:24.119 | 51 | 5.875 | |
51 | 5.875 | |||
51 | 5.875 | |||
29/08/2025 | 11:03:41.707 | 1 | 5.88 | |
1 | 5.88 | |||
1 | 5.88 | |||
29/08/2025 | 10:20:53.724 | 210 | 5.905 | |
210 | 5.905 | |||
210 | 5.905 | |||
29/08/2025 | 09:51:30.377 | 8 | 5.92 | |
8 | 5.92 | |||
8 | 5.92 | |||
29/08/2025 | 09:40:53.674 | 400 | 5.905 | |
400 | 5.905 | |||
400 | 5.905 | |||
29/08/2025 | 09:26:39.269 | 17 | 5.92 | |
17 | 5.92 | |||
17 | 5.92 | |||
29/08/2025 | 09:22:48.119 | 17 | 5.93 | |
17 | 5.93 | |||
17 | 5.93 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00
Last Update:
29/08/2025 @ 22:00:00