Tradegate Exchange

SES S.A.

4.718

Date	Time	Volume	Order Volume	Price
30/04/2025	12:13:44.236	43		4.718
			43	4.718
			43	4.718
30/04/2025	12:05:44.544	1		4.736
			1	4.736
			1	4.736
30/04/2025	12:04:55.213	1		4.736
			1	4.736
			1	4.736
30/04/2025	12:03:38.907	6		4.714
			6	4.714
			6	4.714
30/04/2025	12:03:12.424	11		4.714
			11	4.714
			11	4.714
30/04/2025	11:58:27.938	64		4.742
			64	4.742
			64	4.742
30/04/2025	11:57:37.101	13		4.744
			13	4.744
			13	4.744
30/04/2025	11:56:21.405	7		4.748
			7	4.748
			7	4.748
30/04/2025	11:56:02.886	1		4.78
			1	4.78
			1	4.78
30/04/2025	11:55:30.471	11		4.76
			11	4.76
			11	4.76
30/04/2025	11:55:14.763	3		4.788
			3	4.788
			3	4.788
30/04/2025	11:54:26.671	2		4.816
			2	4.816
			2	4.816
30/04/2025	11:54:05.626	3		4.756
			3	4.756
			3	4.756
30/04/2025	11:53:45.802	11		4.756
			11	4.756
			11	4.756
30/04/2025	11:53:39.262	1		4.782
			1	4.782
			1	4.782
30/04/2025	11:52:56.095	106		4.762
			106	4.762
			106	4.762
30/04/2025	11:52:41.500	85		4.762
			85	4.762
			85	4.762
30/04/2025	11:51:09.106	11		4.638
			11	4.638
			11	4.638
30/04/2025	11:47:36.800	11		4.628
			11	4.628
			11	4.628
30/04/2025	11:40:11.441	555		4.642
			555	4.642
			555	4.642
30/04/2025	11:40:00.570	11		4.628
			11	4.628
			11	4.628
30/04/2025	11:28:04.253	1		4.628
			1	4.628
			1	4.628
30/04/2025	11:21:55.346	1		4.628
			1	4.628
			1	4.628
30/04/2025	11:19:55.295	65		4.628
			65	4.628
			65	4.628
30/04/2025	10:58:59.746	11		4.634
			11	4.634
			11	4.634
30/04/2025	10:37:24.137	780		4.598
			780	4.598
			780	4.598
30/04/2025	10:23:27.090	1 000		4.598
			1 000	4.598
			1 000	4.598
30/04/2025	10:17:00.988	120		4.612
			120	4.612
			120	4.612
30/04/2025	10:15:16.703	22		4.58
			22	4.58
			22	4.58
30/04/2025	10:07:05.761	110		4.562
			110	4.562
			110	4.562
30/04/2025	09:57:13.455	67		4.536
			67	4.536
			67	4.536
30/04/2025	09:56:40.648	12		4.512
			12	4.512
			12	4.512
30/04/2025	09:56:12.768	3		4.488
			3	4.488
			3	4.488
30/04/2025	09:56:00.792	12		4.516
			12	4.516
			12	4.516
30/04/2025	09:55:32.808	23		4.524
			23	4.524
			23	4.524
30/04/2025	09:55:16.305	22		4.518
			22	4.518
			22	4.518
30/04/2025	09:53:46.331	1		4.538
			1	4.538
			1	4.538
30/04/2025	09:52:57.811	1		4.53
			1	4.53
			1	4.53
30/04/2025	09:52:06.399	5		4.538
			5	4.538
			5	4.538
30/04/2025	09:34:45.466	5		4.652
			5	4.652
			5	4.652
30/04/2025	09:30:23.557	3		4.682
			3	4.682
			3	4.682
30/04/2025	09:30:10.276	1		4.704
			1	4.704
			1	4.704
30/04/2025	09:30:09.574	106		4.704
			106	4.704
			106	4.704
30/04/2025	09:29:38.375	1		4.702
			1	4.702
			1	4.702
30/04/2025	09:29:37.273	170		4.702
			170	4.702
			170	4.702
30/04/2025	09:29:26.816	43		4.702
			43	4.702
			43	4.702
30/04/2025	09:28:38.412	22		4.702
			22	4.702
			22	4.702
30/04/2025	09:27:53.210	3		4.688
			3	4.688
			3	4.688
30/04/2025	09:27:26.758	1		4.708
			1	4.708
			1	4.708
30/04/2025	09:27:25.858	170		4.704
			170	4.704
			170	4.704
30/04/2025	09:26:33.851	53		4.72
			53	4.72
			53	4.72
30/04/2025	09:24:44.472	11		4.668
			11	4.668
			11	4.668
30/04/2025	09:23:35.876	1		4.696
			1	4.696
			1	4.696
30/04/2025	09:22:45.269	2		4.67
			2	4.67
			2	4.67
30/04/2025	09:21:53.362	1		4.67
			1	4.67
			1	4.67
30/04/2025	09:21:43.187	87		4.646
			87	4.646
			87	4.646
30/04/2025	09:21:30.305	22		4.646
			22	4.646
			22	4.646
30/04/2025	09:20:15.036	22		4.66
			22	4.66
			22	4.66
30/04/2025	09:19:36.321	23		4.614
			23	4.614
			23	4.614
30/04/2025	09:17:41.817	15		4.632
			15	4.632
			15	4.632
30/04/2025	09:15:26.532	1		4.624
			1	4.624
			1	4.624
30/04/2025	09:14:37.827	218		4.604
			218	4.604
			218	4.604
30/04/2025	09:12:16.250	200		4.636
			200	4.636
			200	4.636
30/04/2025	09:12:10.187	108		4.636
			108	4.636
			108	4.636
30/04/2025	09:11:25.615	108		4.63
			108	4.63
			108	4.63
30/04/2025	09:11:09.307	65		4.63
			65	4.63
			65	4.63
30/04/2025	09:10:04.417	22		4.624
			22	4.624
			22	4.624
30/04/2025	09:09:56.673	22		4.61
			22	4.61
			22	4.61
30/04/2025	09:09:07.058	35		4.568
			35	4.568
			35	4.568
30/04/2025	09:08:54.120	4 355		4.616
			4 355	4.616
			4 355	4.616
30/04/2025	09:05:58.902	110		4.552
			110	4.552
			110	4.552
30/04/2025	09:05:41.840	110		4.548
			110	4.548
			110	4.548
30/04/2025	09:05:36.792	1 817		4.552
			1 817	4.552
			1 817	4.552
30/04/2025	09:05:22.890	1 139		4.568
			1 139	4.568
			1 139	4.568
30/04/2025	09:04:35.783	1		4.606
			1	4.606
			1	4.606
30/04/2025	09:03:21.496	900		4.57
			900	4.57
			900	4.57
30/04/2025	09:02:11.667	31		4.726
			1	4.726
			31	4.726
			30	4.726
30/04/2025	09:02:09.641	770		4.692
			106	4.692
			664	4.692
			770	4.692
30/04/2025	08:47:13.544	3		4.30
			3	4.30
			3	4.30
30/04/2025	08:46:18.534	585		4.28
			500	4.28
			85	4.28
			585	4.28
30/04/2025	08:45:50.476	590		4.30
			90	4.30
			500	4.30
			590	4.30
30/04/2025	08:45:06.703	2 725		4.35
			1 000	4.35
			2 725	4.35
			1 225	4.35
			500	4.35
30/04/2025	08:45:06.693	700		4.38
			700	4.38
			700	4.38
30/04/2025	08:44:19.753	500		4.382
			500	4.382
			500	4.382
30/04/2025	08:21:01.249	41		4.382
			30	4.382
			11	4.382
			41	4.382
30/04/2025	08:00:37.446	5		4.446
			5	4.446
			5	4.446
30/04/2025	08:00:07.559	4		4.382
			4	4.382
			4	4.382

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 470.50
Ask: 1 471.00
Volume: 36 466
+1.59%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 12:17:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice