Fidelity Fds-Gl Technology Fd

10

7

64.523

Date Time Volume Order Volume Price
30/04/2025 14:17:30.261 22   64.523
      22 64.523
      22 64.523
30/04/2025 13:40:53.179 181   64.69
      181 64.69
      181 64.69
30/04/2025 11:44:26.781 1 000   63.879
      843 63.879
      157 63.879
      1 000 63.879
30/04/2025 09:53:40.721 8   63.79
      8 63.79
      8 63.79
30/04/2025 09:33:04.038 46   64.69
      46 64.69
      46 64.69
30/04/2025 08:33:36.035 20   64.69
      20 64.69
      20 64.69
30/04/2025 07:42:58.448 16   63.764
      16 63.764
      16 63.764
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM