Fidelity Fds-Gl Technology Fd

10

10

70.415

Date Time Volume Order Volume Price
13/06/2025 21:04:47.203 70   70.415
      70 70.415
      70 70.415
13/06/2025 20:54:31.018 100   70.361
      100 70.361
      100 70.361
13/06/2025 16:37:54.662 63   71.435
      63 71.435
      11 71.435
      52 71.435
13/06/2025 14:54:01.983 21   71.582
      21 71.582
      21 71.582
13/06/2025 14:30:22.478 420   70.628
      420 70.628
      420 70.628
13/06/2025 12:11:58.784 1   70.409
      1 70.409
      1 70.409
13/06/2025 12:08:11.499 24   70.37
      24 70.37
      24 70.37
13/06/2025 09:26:47.859 150   71.26
      150 71.26
      150 71.26
13/06/2025 08:32:11.590 100   70.538
      100 70.538
      100 70.538
13/06/2025 07:30:50.468 15   71.576
      15 71.576
      15 71.576
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM