Fidelity Fds-Gl Technology Fd

22

16

80.059

Date Time Volume Order Volume Price
17/10/2025 19:15:09.450 125   80.059
      125 80.059
      125 80.059
17/10/2025 16:42:11.847 882   79.40
      882 79.40
      882 79.40
17/10/2025 16:32:16.655 18   79.40
      18 79.40
      18 79.40
17/10/2025 14:27:21.036 139   79.418
      139 79.418
      139 79.418
17/10/2025 14:25:52.068 150   79.427
      150 79.427
      50 79.427
      100 79.427
17/10/2025 12:37:39.297 20   78.614
      20 78.614
      20 78.614
17/10/2025 12:12:59.236 65   77.60
      65 77.60
      65 77.60
17/10/2025 11:45:01.527 358   77.90
      358 77.90
      358 77.90
17/10/2025 11:25:36.690 142   77.987
      142 77.987
      142 77.987
17/10/2025 11:19:33.631 54   77.915
      20 77.915
      54 77.915
      34 77.915
17/10/2025 11:19:28.640 142   77.92
      142 77.92
      142 77.92
17/10/2025 11:19:22.505 192   77.919
      192 77.919
      142 77.919
      50 77.919
17/10/2025 11:12:06.569 60   78.886
      60 78.886
      60 78.886
17/10/2025 09:32:05.472 377   78.741
      377 78.741
      377 78.741
17/10/2025 09:27:50.892 64   78.828
      64 78.828
      64 78.828
17/10/2025 09:09:41.245 40   78.916
      40 78.916
      40 78.916
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM