Fidelity Fds-Gl Technology Fd

19

11

80.74

Date Time Volume Order Volume Price
05/12/2025 20:27:11.151 20   80.74
      20 80.74
      20 80.74
05/12/2025 20:25:36.116 60   81.18
      60 81.18
      60 81.18
05/12/2025 18:45:21.301 2   81.18
      2 81.18
      2 81.18
05/12/2025 18:04:47.648 12   81.18
      12 81.18
      12 81.18
05/12/2025 15:39:11.218 128   80.62
      128 80.62
      128 80.62
05/12/2025 14:12:45.966 437   80.43
      437 80.43
      437 80.43
05/12/2025 13:50:17.689 49   81.18
      49 81.18
      49 81.18
05/12/2025 13:48:12.456 49   81.18
      49 81.18
      49 81.18
05/12/2025 12:42:43.604 30   80.40
      30 80.40
      30 80.40
05/12/2025 11:01:35.633 250   80.313
      250 80.313
      250 80.313
05/12/2025 10:07:30.630 2   80.338
      2 80.338
      2 80.338
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)