Pictet Funds (LUX) - Water
- Information
- Last
- Buy
- Sell
5
6
512.262
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 11:57:03.550 | 75 | 512.262 | |
| 75 | 512.262 | |||
| 75 | 512.262 | |||
| 07/11/2025 | 11:56:39.374 | 22 | 514.887 | |
| 22 | 514.887 | |||
| 22 | 514.887 | |||
| 07/11/2025 | 11:47:30.265 | 2 | 514.854 | |
| 2 | 514.854 | |||
| 2 | 514.854 | |||
| 07/11/2025 | 08:35:21.471 | 20 | 512.722 | |
| 20 | 512.722 | |||
| 20 | 512.722 | |||
| 07/11/2025 | 07:35:38.214 | 56 | 513.00 | |
| 56 | 513.00 | |||
| 56 | 513.00 | |||
| 07/11/2025 | 07:34:44.182 | 12 | 517.847 | |
| 12 | 517.847 | |||
| 12 | 517.847 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
BIT Global Internet Leaders 30 Inhaber-Anteile R-I Bid: 816.04 / Ask: 827.872Volume: 692
-5.39%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
07/11/2025 @ 18:55:40
Last Update:
07/11/2025 @ 18:55:40