UBS-ETF - EURO STOXX 50

9

10

51.96

Date Time Volume Order Volume Price
01/08/2025 21:33:26.647 5   51.96
      5 51.96
      5 51.96
01/08/2025 15:38:14.138 21   51.97
      21 51.97
      21 51.97
01/08/2025 15:27:21.988 140   52.05
      140 52.05
      140 52.05
01/08/2025 13:13:16.884 3   52.36
      3 52.36
      3 52.36
01/08/2025 12:07:15.220 10   52.44
      10 52.44
      10 52.44
01/08/2025 11:08:01.279 14   52.51
      14 52.51
      14 52.51
01/08/2025 10:51:08.585 15   52.56
      15 52.56
      15 52.56
01/08/2025 09:31:19.855 4   52.70
      4 52.70
      4 52.70
01/08/2025 09:31:12.837 5   52.71
      5 52.71
      5 52.71
01/08/2025 08:07:54.159 120   53.10
      120 53.10
      120 53.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM