UBS-ETF MSCI USA

9

10

567.2599

Date Time Volume Order Volume Price
23/12/2025 16:46:08.640 6   567.2599
      6 567.2599
      6 567.2599
23/12/2025 16:45:25.504 6   566.8201
      6 566.8201
      6 566.8201
23/12/2025 16:43:32.295 4   567.2599
      4 567.2599
      4 567.2599
23/12/2025 16:42:37.492 4   566.7601
      4 566.7601
      4 566.7601
23/12/2025 15:47:56.427 1   567.0999
      1 567.0999
      1 567.0999
23/12/2025 15:39:18.987 13   565.8401
      13 565.8401
      13 565.8401
23/12/2025 15:38:41.370 1   565.7601
      1 565.7601
      1 565.7601
23/12/2025 15:37:57.038 7   566.1799
      7 566.1799
      7 566.1799
23/12/2025 09:34:43.739 1   565.6599
      1 565.6599
      1 565.6599
23/12/2025 09:30:13.838 1   565.6599
      1 565.6599
      1 565.6599
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM