UBS-ETF MSCI USA

5

6

543.9201

Date Time Volume Order Volume Price
15/09/2025 15:47:29.548 1   543.9201
      1 543.9201
      1 543.9201
15/09/2025 15:38:07.691 7   544.3799
      7 544.3799
      7 544.3799
15/09/2025 12:05:48.811 350   543.3799
      350 543.3799
      350 543.3799
15/09/2025 12:05:24.100 276   543.3799
      276 543.3799
      276 543.3799
15/09/2025 09:30:14.157 1   544.3999
      1 544.3999
      1 544.3999
15/09/2025 09:04:12.268 1   545.3953
      1 545.3953
      1 545.3953
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM