UBS-ETF MSCI USA

5

6

549.8601

Date Time Volume Order Volume Price
17/10/2025 15:36:26.981 1   549.8601
      1 549.8601
      1 549.8601
17/10/2025 14:50:38.085 1   550.1977
      1 550.1977
      1 550.1977
17/10/2025 09:14:42.913 3   541.1801
      3 541.1801
      3 541.1801
17/10/2025 09:14:09.099 1   543.1199
      1 543.1199
      1 543.1199
17/10/2025 09:09:25.301 20   542.0201
      20 542.0201
      20 542.0201
17/10/2025 08:54:27.339 73   544.3496
      73 544.3496
      73 544.3496
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM