UBS-ETF MSCI USA

7

8

562.9799

Date Time Volume Order Volume Price
17/11/2025 15:38:01.395 5   562.9799
      5 562.9799
      5 562.9799
17/11/2025 14:44:54.209 3   560.9001
      3 560.9001
      3 560.9001
17/11/2025 09:46:09.472 3   565.3601
      3 565.3601
      3 565.3601
17/11/2025 09:45:43.922 1   565.6999
      1 565.6999
      1 565.6999
17/11/2025 09:31:30.226 1   565.2799
      1 565.2799
      1 565.2799
17/11/2025 09:13:14.203 17   564.7601
      17 564.7601
      17 564.7601
17/11/2025 08:15:02.544 10   563.00
      10 563.00
      10 563.00
17/11/2025 08:00:11.317 1   564.1777
      1 564.1777
      1 564.1777
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM