DJE - Gold & Ressourcen

21

22

282.986

Date Time Volume Order Volume Price
11/11/2025 14:57:19.468 39   282.986
      39 282.986
      39 282.986
11/11/2025 14:35:27.431 39   283.004
      39 283.004
      39 283.004
11/11/2025 14:22:19.186 39   282.92
      39 282.92
      39 282.92
11/11/2025 14:21:04.116 39   282.963
      39 282.963
      39 282.963
11/11/2025 14:19:31.978 39   282.977
      39 282.977
      39 282.977
11/11/2025 14:19:12.501 39   283.016
      39 283.016
      39 283.016
11/11/2025 13:10:37.898 39   282.951
      39 282.951
      39 282.951
11/11/2025 12:10:53.665 39   282.796
      39 282.796
      39 282.796
11/11/2025 11:40:54.900 39   282.671
      39 282.671
      39 282.671
11/11/2025 11:24:42.676 39   282.811
      39 282.811
      39 282.811
11/11/2025 11:17:13.127 39   282.736
      39 282.736
      39 282.736
11/11/2025 10:53:12.231 39   282.758
      39 282.758
      39 282.758
11/11/2025 10:49:42.161 39   282.757
      39 282.757
      39 282.757
11/11/2025 10:46:21.166 39   282.672
      39 282.672
      39 282.672
11/11/2025 10:43:58.059 39   282.648
      39 282.648
      39 282.648
11/11/2025 10:42:42.671 39   282.647
      39 282.647
      39 282.647
11/11/2025 10:38:13.653 39   282.725
      39 282.725
      39 282.725
11/11/2025 10:24:34.340 39   282.759
      39 282.759
      39 282.759
11/11/2025 10:22:08.377 39   282.823
      39 282.823
      39 282.823
11/11/2025 10:17:39.185 39   278.751
      39 278.751
      39 278.751
11/11/2025 09:54:59.896 39   282.471
      39 282.471
      39 282.471
11/11/2025 09:54:13.276 39   282.443
      39 282.443
      39 282.443
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM