BNP P.Easy-FTSE E./N.Euro.Cap.

6

7

7.034

Date Time Volume Order Volume Price
16/10/2025 11:44:16.425 1 000   7.034
      1 000 7.034
      1 000 7.034
16/10/2025 10:08:50.762 440   7.023
      440 7.023
      440 7.023
16/10/2025 09:05:10.266 1   7.03
      1 7.03
      1 7.03
16/10/2025 09:04:28.008 1   7.009
      1 7.009
      1 7.009
16/10/2025 08:01:39.737 1   7.043
      1 7.043
      1 7.043
16/10/2025 08:01:12.075 1   7.001
      1 7.001
      1 7.001
16/10/2025 07:31:46.251 1   7.038
      1 7.038
      1 7.038
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM