BNP P.Easy-FTSE E./N.Euro.Cap.

7

8

7.282

Date Time Volume Order Volume Price
15/08/2025 16:00:02.554 3   7.282
      3 7.282
      3 7.282
15/08/2025 15:36:06.873 96   7.271
      96 7.271
      96 7.271
15/08/2025 12:04:28.159 17   7.292
      17 7.292
      17 7.292
15/08/2025 10:30:13.247 1   7.282
      1 7.282
      1 7.282
15/08/2025 09:56:58.291 800   7.289
      800 7.289
      800 7.289
15/08/2025 09:31:31.883 4   7.302
      4 7.302
      4 7.302
15/08/2025 09:31:26.551 509   7.304
      509 7.304
      509 7.304
15/08/2025 09:30:44.399 7   7.309
      7 7.309
      7 7.309
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM