BNP P.Easy-FTSE E./N.Euro.Cap.

11

12

6.869

Date Time Volume Order Volume Price
01/12/2025 17:45:05.959 29   6.869
      29 6.869
      29 6.869
01/12/2025 15:40:28.379 1 066   6.856
      1 066 6.856
      1 066 6.856
01/12/2025 15:36:10.056 157   6.856
      157 6.856
      157 6.856
01/12/2025 15:28:00.071 1   6.857
      1 6.857
      1 6.857
01/12/2025 12:14:02.966 722   6.836
      722 6.836
      722 6.836
01/12/2025 12:08:24.091 7   6.839
      7 6.839
      7 6.839
01/12/2025 10:30:18.102 1   6.857
      1 6.857
      1 6.857
01/12/2025 10:30:18.005 4   6.857
      4 6.857
      4 6.857
01/12/2025 10:05:34.603 4   6.854
      4 6.854
      4 6.854
01/12/2025 09:30:55.235 74   6.858
      74 6.858
      74 6.858
01/12/2025 09:30:54.739 58   6.858
      58 6.858
      58 6.858
01/12/2025 09:30:43.194 713   6.856
      713 6.856
      713 6.856
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM