JPMorgan-Europe Strat.Val.Act.Nom.A(acc.)EOo.N.

5

6

27.64

Date Time Volume Order Volume Price
24/10/2025 16:30:50.087 10   27.64
      10 27.64
      10 27.64
24/10/2025 16:30:48.028 398   27.641
      398 27.641
      398 27.641
24/10/2025 16:30:44.023 398   27.641
      398 27.641
      398 27.641
24/10/2025 16:30:42.274 398   27.641
      398 27.641
      398 27.641
24/10/2025 16:30:39.490 398   27.641
      398 27.641
      398 27.641
24/10/2025 16:30:09.275 398   27.639
      398 27.639
      398 27.639
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM