M.A.-J.Roger.Int.Comm.Ind.ETF

7

8

26.9999

Date Time Volume Order Volume Price
01/08/2025 15:45:45.024 1   26.9999
      1 26.9999
      1 26.9999
01/08/2025 15:36:15.710 127   26.9849
      127 26.9849
      127 26.9849
01/08/2025 12:06:29.952 2   27.3399
      2 27.3399
      2 27.3399
01/08/2025 11:01:22.240 1   27.2151
      1 27.2151
      1 27.2151
01/08/2025 11:01:01.003 10   27.3249
      10 27.3249
      10 27.3249
01/08/2025 10:19:12.605 12   27.3001
      12 27.3001
      12 27.3001
01/08/2025 09:31:29.159 24   27.3749
      24 27.3749
      24 27.3749
01/08/2025 09:31:14.552 61   27.3549
      61 27.3549
      61 27.3549
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM