Lyxor ETF DAX
- Information
- Last
- Buy
- Sell
48
40
165.42
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 19:19:39.053 | 15 | 165.42 | |
15 | 165.42 | |||
15 | 165.42 | |||
14/06/2024 | 16:40:01.349 | 135 | 164.90 | |
20 | 164.90 | |||
50 | 164.90 | |||
15 | 164.90 | |||
50 | 164.90 | |||
135 | 164.90 | |||
14/06/2024 | 16:40:01.243 | 5 | 165.00 | |
5 | 165.00 | |||
5 | 165.00 | |||
14/06/2024 | 16:03:59.637 | 150 | 165.20 | |
150 | 165.20 | |||
150 | 165.20 | |||
14/06/2024 | 15:38:37.346 | 17 | 165.80 | |
17 | 165.80 | |||
17 | 165.80 | |||
14/06/2024 | 15:27:08.777 | 30 | 165.54 | |
30 | 165.54 | |||
30 | 165.54 | |||
14/06/2024 | 15:25:00.913 | 30 | 165.62 | |
30 | 165.62 | |||
30 | 165.62 | |||
14/06/2024 | 15:18:53.142 | 15 | 165.70 | |
15 | 165.70 | |||
15 | 165.70 | |||
14/06/2024 | 15:09:10.789 | 20 | 165.80 | |
20 | 165.80 | |||
20 | 165.80 | |||
14/06/2024 | 14:38:28.366 | 2 | 165.88 | |
2 | 165.88 | |||
2 | 165.88 | |||
14/06/2024 | 14:36:47.196 | 27 | 165.76 | |
27 | 165.76 | |||
27 | 165.76 | |||
14/06/2024 | 14:19:15.401 | 2 | 165.58 | |
2 | 165.58 | |||
2 | 165.58 | |||
14/06/2024 | 13:50:33.578 | 50 | 165.96 | |
50 | 165.96 | |||
50 | 165.96 | |||
14/06/2024 | 13:49:32.622 | 50 | 165.98 | |
50 | 165.98 | |||
50 | 165.98 | |||
14/06/2024 | 13:05:37.797 | 84 | 165.46 | |
84 | 165.46 | |||
84 | 165.46 | |||
14/06/2024 | 12:50:36.313 | 10 | 165.74 | |
10 | 165.74 | |||
10 | 165.74 | |||
14/06/2024 | 12:38:55.238 | 5 | 165.78 | |
5 | 165.78 | |||
5 | 165.78 | |||
14/06/2024 | 12:34:45.856 | 12 | 165.66 | |
12 | 165.66 | |||
12 | 165.66 | |||
14/06/2024 | 12:30:52.455 | 28 | 165.72 | |
28 | 165.72 | |||
28 | 165.72 | |||
14/06/2024 | 12:22:38.165 | 25 | 165.42 | |
25 | 165.42 | |||
25 | 165.42 | |||
14/06/2024 | 12:11:30.115 | 7 | 165.86 | |
7 | 165.86 | |||
7 | 165.86 | |||
14/06/2024 | 12:10:23.586 | 30 | 165.84 | |
30 | 165.84 | |||
30 | 165.84 | |||
14/06/2024 | 11:59:48.449 | 15 | 165.96 | |
15 | 165.96 | |||
15 | 165.96 | |||
14/06/2024 | 11:39:19.157 | 17 | 166.18 | |
17 | 166.18 | |||
17 | 166.18 | |||
14/06/2024 | 11:16:13.657 | 180 | 166.82 | |
180 | 166.82 | |||
180 | 166.82 | |||
14/06/2024 | 10:43:44.553 | 90 | 166.94 | |
90 | 166.94 | |||
90 | 166.94 | |||
14/06/2024 | 10:26:50.687 | 5 | 166.66 | |
5 | 166.66 | |||
5 | 166.66 | |||
14/06/2024 | 10:25:02.844 | 5 | 166.80 | |
5 | 166.80 | |||
5 | 166.80 | |||
14/06/2024 | 10:11:44.487 | 57 | 166.92 | |
57 | 166.92 | |||
57 | 166.92 | |||
14/06/2024 | 10:05:00.892 | 5 | 167.06 | |
5 | 167.06 | |||
5 | 167.06 | |||
14/06/2024 | 10:04:38.824 | 147 | 166.96 | |
50 | 166.96 | |||
147 | 166.96 | |||
50 | 166.96 | |||
8 | 166.96 | |||
39 | 166.96 | |||
14/06/2024 | 10:04:38.763 | 40 | 167.00 | |
10 | 167.00 | |||
40 | 167.00 | |||
30 | 167.00 | |||
14/06/2024 | 09:36:27.580 | 4 | 167.72 | |
4 | 167.72 | |||
4 | 167.72 | |||
14/06/2024 | 09:32:49.153 | 3 | 167.70 | |
3 | 167.70 | |||
3 | 167.70 | |||
14/06/2024 | 09:30:20.072 | 2 | 167.82 | |
2 | 167.82 | |||
2 | 167.82 | |||
14/06/2024 | 09:23:45.021 | 150 | 167.60 | |
150 | 167.60 | |||
150 | 167.60 | |||
14/06/2024 | 09:04:27.365 | 2 | 168.04 | |
2 | 168.04 | |||
2 | 168.04 | |||
14/06/2024 | 08:51:33.162 | 41 | 167.78 | |
41 | 167.78 | |||
41 | 167.78 | |||
14/06/2024 | 08:46:52.372 | 100 | 167.96 | |
100 | 167.96 | |||
100 | 167.96 | |||
14/06/2024 | 08:02:35.109 | 150 | 168.54 | |
19 | 168.54 | |||
31 | 168.54 | |||
100 | 168.54 | |||
150 | 168.54 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00