Amundi DAX II UCITS ETF Acc

50

51

220.25

Date Time Volume Order Volume Price
05/11/2025 21:25:16.497 9   220.25
      9 220.25
      9 220.25
05/11/2025 20:32:19.795 13   220.30
      13 220.30
      13 220.30
05/11/2025 20:07:25.810 50   220.25
      50 220.25
      50 220.25
05/11/2025 19:34:31.871 35   220.35
      35 220.35
      35 220.35
05/11/2025 19:16:57.521 120   220.30
      120 220.30
      120 220.30
05/11/2025 18:53:54.688 2   220.30
      2 220.30
      2 220.30
05/11/2025 18:12:04.207 126   220.15
      126 220.15
      126 220.15
05/11/2025 17:52:26.281 13   220.05
      13 220.05
      13 220.05
05/11/2025 17:06:03.779 2   219.70
      2 219.70
      2 219.70
05/11/2025 17:00:22.666 15   219.85
      15 219.85
      15 219.85
05/11/2025 16:54:19.956 1   219.90
      1 219.90
      1 219.90
05/11/2025 16:48:08.280 73   220.15
      73 220.15
      73 220.15
05/11/2025 16:28:37.272 6   220.25
      6 220.25
      6 220.25
05/11/2025 16:23:29.636 100   220.05
      100 220.05
      100 220.05
05/11/2025 16:23:02.173 21   220.00
      21 220.00
      21 220.00
05/11/2025 16:11:56.807 1   219.85
      1 219.85
      1 219.85
05/11/2025 16:11:46.823 1   219.80
      1 219.80
      1 219.80
05/11/2025 15:42:31.196 10   218.65
      10 218.65
      10 218.65
05/11/2025 15:40:37.982 1   218.65
      1 218.65
      1 218.65
05/11/2025 15:36:23.038 1   218.60
      1 218.60
      1 218.60
05/11/2025 14:52:53.354 7   218.55
      7 218.55
      7 218.55
05/11/2025 14:49:28.002 18   218.55
      18 218.55
      18 218.55
05/11/2025 14:34:58.165 100   218.35
      100 218.35
      100 218.35
05/11/2025 13:25:06.282 400   218.10
      400 218.10
      400 218.10
05/11/2025 13:11:13.556 1   217.95
      1 217.95
      1 217.95
05/11/2025 12:36:28.256 2   217.30
      2 217.30
      2 217.30
05/11/2025 12:09:00.186 5   216.95
      5 216.95
      5 216.95
05/11/2025 12:09:00.138 9   217.00
      9 217.00
      9 217.00
05/11/2025 12:07:47.079 327   217.20
      327 217.20
      327 217.20
05/11/2025 11:25:57.344 5   217.40
      5 217.40
      5 217.40
05/11/2025 11:22:09.400 1   217.45
      1 217.45
      1 217.45
05/11/2025 11:01:36.809 10   217.35
      10 217.35
      10 217.35
05/11/2025 10:45:24.991 126   217.35
      126 217.35
      126 217.35
05/11/2025 10:41:46.682 2   217.50
      2 217.50
      2 217.50
05/11/2025 10:17:55.234 25   217.70
      25 217.70
      25 217.70
05/11/2025 10:12:04.231 25   217.80
      25 217.80
      25 217.80
05/11/2025 09:53:04.917 1   218.15
      1 218.15
      1 218.15
05/11/2025 09:46:32.999 3   217.95
      3 217.95
      3 217.95
05/11/2025 09:46:06.455 1   218.00
      1 218.00
      1 218.00
05/11/2025 09:45:42.711 1   218.05
      1 218.05
      1 218.05
05/11/2025 09:45:05.213 1   218.00
      1 218.00
      1 218.00
05/11/2025 09:44:03.255 3   217.80
      3 217.80
      3 217.80
05/11/2025 09:43:48.678 1   217.90
      1 217.90
      1 217.90
05/11/2025 09:30:19.004 8   217.60
      8 217.60
      8 217.60
05/11/2025 09:28:06.495 1   217.55
      1 217.55
      1 217.55
05/11/2025 09:20:02.436 1   217.40
      1 217.40
      1 217.40
05/11/2025 09:17:03.316 3   217.55
      3 217.55
      3 217.55
05/11/2025 09:16:39.985 1   217.65
      1 217.65
      1 217.65
05/11/2025 09:09:13.497 1   217.50
      1 217.50
      1 217.50
05/11/2025 09:06:19.573 1   217.35
      1 217.35
      1 217.35
05/11/2025 08:00:21.125 2   217.90
      2 217.90
      2 217.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM