Amundi DAX II UCITS ETF Acc

45

46

222.35

Date Time Volume Order Volume Price
23/12/2025 21:45:59.158 11   222.35
      11 222.35
      11 222.35
23/12/2025 21:04:10.596 8   222.30
      8 222.30
      8 222.30
23/12/2025 18:00:42.085 14   222.50
      14 222.50
      14 222.50
23/12/2025 17:37:53.767 33   222.40
      33 222.40
      33 222.40
23/12/2025 17:21:39.018 30   222.45
      30 222.45
      30 222.45
23/12/2025 17:15:46.886 31   222.40
      31 222.40
      31 222.40
23/12/2025 16:18:52.929 5   222.35
      5 222.35
      5 222.35
23/12/2025 15:54:59.676 2   222.35
      2 222.35
      2 222.35
23/12/2025 15:47:19.135 1   222.35
      1 222.35
      1 222.35
23/12/2025 15:38:37.594 1   222.30
      1 222.30
      1 222.30
23/12/2025 15:37:42.520 273   222.35
      273 222.35
      273 222.35
23/12/2025 15:16:28.167 5   222.15
      5 222.15
      5 222.15
23/12/2025 15:06:02.393 1   222.00
      1 222.00
      1 222.00
23/12/2025 14:42:14.019 2   221.75
      2 221.75
      2 221.75
23/12/2025 13:50:09.484 9   222.15
      9 222.15
      9 222.15
23/12/2025 13:27:22.631 100   222.10
      100 222.10
      100 222.10
23/12/2025 13:26:20.624 3   222.05
      3 222.05
      3 222.05
23/12/2025 13:23:21.040 40   222.05
      40 222.05
      40 222.05
23/12/2025 13:18:35.251 12   222.00
      12 222.00
      12 222.00
23/12/2025 12:35:40.477 132   222.15
      132 222.15
      132 222.15
23/12/2025 11:57:48.157 1   222.35
      1 222.35
      1 222.35
23/12/2025 10:00:13.678 1   222.10
      1 222.10
      1 222.10
23/12/2025 09:52:03.405 1   222.10
      1 222.10
      1 222.10
23/12/2025 09:45:27.888 3   222.20
      3 222.20
      3 222.20
23/12/2025 09:45:04.943 1   222.20
      1 222.20
      1 222.20
23/12/2025 09:41:09.173 1   222.20
      1 222.20
      1 222.20
23/12/2025 09:35:34.675 1   222.40
      1 222.40
      1 222.40
23/12/2025 09:33:26.872 3   222.45
      3 222.45
      3 222.45
23/12/2025 09:33:03.927 1   222.50
      1 222.50
      1 222.50
23/12/2025 09:32:40.569 1   222.45
      1 222.45
      1 222.45
23/12/2025 09:30:36.919 1   222.45
      1 222.45
      1 222.45
23/12/2025 09:30:28.838 32   222.45
      32 222.45
      32 222.45
23/12/2025 09:30:10.255 156   222.45
      156 222.45
      156 222.45
23/12/2025 09:18:03.118 1   222.35
      1 222.35
      1 222.35
23/12/2025 09:15:57.006 30   222.45
      30 222.45
      30 222.45
23/12/2025 09:15:26.720 3   222.30
      3 222.30
      3 222.30
23/12/2025 09:15:05.292 1   222.35
      1 222.35
      1 222.35
23/12/2025 09:11:35.115 1   222.35
      1 222.35
      1 222.35
23/12/2025 09:07:06.431 200   222.25
      200 222.25
      200 222.25
23/12/2025 09:06:40.222 1   222.30
      1 222.30
      1 222.30
23/12/2025 08:54:34.933 2   222.10
      2 222.10
      2 222.10
23/12/2025 08:41:03.018 3   222.00
      3 222.00
      3 222.00
23/12/2025 08:29:37.186 1   222.10
      1 222.10
      1 222.10
23/12/2025 08:28:30.350 1   222.10
      1 222.10
      1 222.10
23/12/2025 07:57:54.952 2   222.05
      2 222.05
      2 222.05
23/12/2025 07:31:11.972 1   222.00
      1 222.00
      1 222.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM