Lyxor ETF DAX

48

40

165.42

Date Time Volume Order Volume Price
14/06/2024 19:19:39.053 15   165.42
      15 165.42
      15 165.42
14/06/2024 16:40:01.349 135   164.90
      20 164.90
      50 164.90
      15 164.90
      50 164.90
      135 164.90
14/06/2024 16:40:01.243 5   165.00
      5 165.00
      5 165.00
14/06/2024 16:03:59.637 150   165.20
      150 165.20
      150 165.20
14/06/2024 15:38:37.346 17   165.80
      17 165.80
      17 165.80
14/06/2024 15:27:08.777 30   165.54
      30 165.54
      30 165.54
14/06/2024 15:25:00.913 30   165.62
      30 165.62
      30 165.62
14/06/2024 15:18:53.142 15   165.70
      15 165.70
      15 165.70
14/06/2024 15:09:10.789 20   165.80
      20 165.80
      20 165.80
14/06/2024 14:38:28.366 2   165.88
      2 165.88
      2 165.88
14/06/2024 14:36:47.196 27   165.76
      27 165.76
      27 165.76
14/06/2024 14:19:15.401 2   165.58
      2 165.58
      2 165.58
14/06/2024 13:50:33.578 50   165.96
      50 165.96
      50 165.96
14/06/2024 13:49:32.622 50   165.98
      50 165.98
      50 165.98
14/06/2024 13:05:37.797 84   165.46
      84 165.46
      84 165.46
14/06/2024 12:50:36.313 10   165.74
      10 165.74
      10 165.74
14/06/2024 12:38:55.238 5   165.78
      5 165.78
      5 165.78
14/06/2024 12:34:45.856 12   165.66
      12 165.66
      12 165.66
14/06/2024 12:30:52.455 28   165.72
      28 165.72
      28 165.72
14/06/2024 12:22:38.165 25   165.42
      25 165.42
      25 165.42
14/06/2024 12:11:30.115 7   165.86
      7 165.86
      7 165.86
14/06/2024 12:10:23.586 30   165.84
      30 165.84
      30 165.84
14/06/2024 11:59:48.449 15   165.96
      15 165.96
      15 165.96
14/06/2024 11:39:19.157 17   166.18
      17 166.18
      17 166.18
14/06/2024 11:16:13.657 180   166.82
      180 166.82
      180 166.82
14/06/2024 10:43:44.553 90   166.94
      90 166.94
      90 166.94
14/06/2024 10:26:50.687 5   166.66
      5 166.66
      5 166.66
14/06/2024 10:25:02.844 5   166.80
      5 166.80
      5 166.80
14/06/2024 10:11:44.487 57   166.92
      57 166.92
      57 166.92
14/06/2024 10:05:00.892 5   167.06
      5 167.06
      5 167.06
14/06/2024 10:04:38.824 147   166.96
      50 166.96
      147 166.96
      50 166.96
      8 166.96
      39 166.96
14/06/2024 10:04:38.763 40   167.00
      10 167.00
      40 167.00
      30 167.00
14/06/2024 09:36:27.580 4   167.72
      4 167.72
      4 167.72
14/06/2024 09:32:49.153 3   167.70
      3 167.70
      3 167.70
14/06/2024 09:30:20.072 2   167.82
      2 167.82
      2 167.82
14/06/2024 09:23:45.021 150   167.60
      150 167.60
      150 167.60
14/06/2024 09:04:27.365 2   168.04
      2 168.04
      2 168.04
14/06/2024 08:51:33.162 41   167.78
      41 167.78
      41 167.78
14/06/2024 08:46:52.372 100   167.96
      100 167.96
      100 167.96
14/06/2024 08:02:35.109 150   168.54
      19 168.54
      31 168.54
      100 168.54
      150 168.54
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM