Lyxor ETF DAX

36

36

206.85

Date Time Volume Order Volume Price
30/04/2025 11:33:23.170 2   206.85
      2 206.85
      2 206.85
30/04/2025 10:53:52.685 2   206.85
      2 206.85
      2 206.85
30/04/2025 10:49:41.586 5   206.70
      5 206.70
      5 206.70
30/04/2025 10:28:34.156 9   206.85
      9 206.85
      9 206.85
30/04/2025 10:24:48.042 20   206.95
      20 206.95
      20 206.95
30/04/2025 10:24:41.289 2   206.95
      2 206.95
      2 206.95
30/04/2025 10:24:24.585 10   206.85
      10 206.85
      10 206.85
30/04/2025 10:15:23.910 5   206.95
      5 206.95
      5 206.95
30/04/2025 10:14:56.245 169   206.85
      169 206.85
      169 206.85
30/04/2025 09:41:53.770 1   206.75
      1 206.75
      1 206.75
30/04/2025 09:38:19.719 10   206.85
      10 206.85
      10 206.85
30/04/2025 09:31:13.855 3   207.00
      3 207.00
      3 207.00
30/04/2025 09:30:57.264 5   207.15
      5 207.15
      5 207.15
30/04/2025 09:30:39.871 1   207.15
      1 207.15
      1 207.15
30/04/2025 09:25:39.306 1   207.25
      1 207.25
      1 207.25
30/04/2025 09:24:40.530 15   207.35
      15 207.35
      15 207.35
30/04/2025 09:14:34.709 1   207.15
      1 207.15
      1 207.15
30/04/2025 09:14:32.586 1   207.15
      1 207.15
      1 207.15
30/04/2025 09:14:14.171 3   207.05
      3 207.05
      3 207.05
30/04/2025 09:14:09.536 1   207.10
      1 207.10
      1 207.10
30/04/2025 09:13:12.575 1   206.95
      1 206.95
      1 206.95
30/04/2025 09:12:03.126 1   207.00
      1 207.00
      1 207.00
30/04/2025 09:09:56.977 3   206.80
      3 206.80
      3 206.80
30/04/2025 09:09:35.740 1   206.90
      1 206.90
      1 206.90
30/04/2025 09:08:04.703 80   206.80
      80 206.80
      80 206.80
30/04/2025 09:06:01.905 24   206.70
      24 206.70
      24 206.70
30/04/2025 09:05:19.501 2   206.65
      2 206.65
      2 206.65
30/04/2025 09:04:36.584 1   206.80
      1 206.80
      1 206.80
30/04/2025 09:04:33.461 1   206.80
      1 206.80
      1 206.80
30/04/2025 08:44:33.003 5   206.25
      5 206.25
      5 206.25
30/04/2025 08:30:02.758 1   206.30
      1 206.30
      1 206.30
30/04/2025 08:07:50.976 500   206.10
      500 206.10
      500 206.10
30/04/2025 08:06:48.821 194   206.15
      194 206.15
      194 206.15
30/04/2025 08:06:08.312 348   206.15
      348 206.15
      348 206.15
30/04/2025 08:00:11.791 5   206.25
      5 206.25
      5 206.25
30/04/2025 07:30:10.312 405   206.25
      400 206.25
      405 206.25
      5 206.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM