Amundi DAX II UCITS ETF Acc

25

26

216.25

Date Time Volume Order Volume Price
16/09/2025 10:05:30.714 1   216.25
      1 216.25
      1 216.25
16/09/2025 09:58:48.647 42   216.15
      42 216.15
      42 216.15
16/09/2025 09:46:25.295 15   216.05
      15 216.05
      15 216.05
16/09/2025 09:45:13.638 10   216.10
      10 216.10
      10 216.10
16/09/2025 09:35:34.003 1   216.25
      1 216.25
      1 216.25
16/09/2025 09:30:36.019 1   216.30
      1 216.30
      1 216.30
16/09/2025 09:30:17.750 3   216.20
      3 216.20
      3 216.20
16/09/2025 09:30:11.988 1   216.25
      1 216.25
      1 216.25
16/09/2025 09:30:10.624 1   216.25
      1 216.25
      1 216.25
16/09/2025 09:29:09.614 3   216.05
      3 216.05
      3 216.05
16/09/2025 09:28:35.298 1   216.10
      1 216.10
      1 216.10
16/09/2025 09:28:03.900 1   216.05
      1 216.05
      1 216.05
16/09/2025 09:25:39.653 1   216.25
      1 216.25
      1 216.25
16/09/2025 09:23:33.780 1   216.45
      1 216.45
      1 216.45
16/09/2025 09:19:52.195 3   216.35
      3 216.35
      3 216.35
16/09/2025 09:19:36.083 1   216.45
      1 216.45
      1 216.45
16/09/2025 09:16:34.193 1   216.50
      1 216.50
      1 216.50
16/09/2025 09:09:04.059 1   216.55
      1 216.55
      1 216.55
16/09/2025 09:04:41.506 3   216.75
      3 216.75
      3 216.75
16/09/2025 09:04:35.364 1   216.80
      1 216.80
      1 216.80
16/09/2025 08:54:29.795 92   217.15
      92 217.15
      92 217.15
16/09/2025 08:51:13.033 2   217.20
      2 217.20
      2 217.20
16/09/2025 08:01:10.779 2   217.40
      2 217.40
      2 217.40
16/09/2025 08:00:12.113 1   217.25
      1 217.25
      1 217.25
16/09/2025 08:00:11.489 1   217.30
      1 217.30
      1 217.30
16/09/2025 07:59:27.130 5   217.20
      5 217.20
      5 217.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM