RBS M.A.-NYSE Arc.Gold Bgs U.E

14

14

196.90

Date Time Volume Order Volume Price
15/09/2025 16:00:18.985 3   196.90
      3 196.90
      3 196.90
15/09/2025 16:00:01.788 1   197.72
      1 197.72
      1 197.72
15/09/2025 15:38:31.874 1   196.18
      1 196.18
      1 196.18
15/09/2025 15:36:14.304 6   196.30
      6 196.30
      6 196.30
15/09/2025 15:31:02.329 60   195.98
      60 195.98
      60 195.98
15/09/2025 12:53:38.420 22   196.36
      22 196.36
      22 196.36
15/09/2025 12:05:01.446 15   196.48
      15 196.48
      15 196.48
15/09/2025 12:04:34.788 1   197.22
      1 197.22
      1 197.22
15/09/2025 11:47:36.722 10   196.78
      10 196.78
      10 196.78
15/09/2025 09:30:12.204 2   197.16
      2 197.16
      2 197.16
15/09/2025 09:13:02.570 92   196.36
      92 196.36
      92 196.36
15/09/2025 08:33:07.641 6   196.22
      6 196.22
      6 196.22
15/09/2025 08:02:17.071 51   196.02
      51 196.02
      50 196.02
      1 196.02
15/09/2025 07:44:00.721 10   198.56
      10 198.56
      10 198.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM