RBS M.A.-NYSE Arc.Gold Bgs U.E

9

10

218.55

Date Time Volume Order Volume Price
14/11/2025 17:56:31.285 10   218.55
      10 218.55
      10 218.55
14/11/2025 16:16:10.893 19   215.75
      19 215.75
      19 215.75
14/11/2025 15:58:10.195 1   216.85
      1 216.85
      1 216.85
14/11/2025 15:36:06.361 1   212.55
      1 212.55
      1 212.55
14/11/2025 15:34:37.778 97   211.10
      97 211.10
      97 211.10
14/11/2025 14:05:54.848 1   213.00
      1 213.00
      1 213.00
14/11/2025 13:49:16.142 1   213.35
      1 213.35
      1 213.35
14/11/2025 13:12:09.621 1   215.95
      1 215.95
      1 215.95
14/11/2025 08:00:40.694 3   219.90
      3 219.90
      3 219.90
14/11/2025 08:00:10.009 1   222.70
      1 222.70
      1 222.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM