Fr.Temp.Inv.Fds -F.Technol. Fd N-Ant. A acc.E oN.

7

8

45.418

Date Time Volume Order Volume Price
13/06/2025 19:48:45.281 14   45.418
      14 45.418
      14 45.418
13/06/2025 14:09:33.554 28   46.193
      28 46.193
      28 46.193
13/06/2025 13:12:04.364 147   45.638
      147 45.638
      147 45.638
13/06/2025 12:29:37.995 110   45.593
      110 45.593
      110 45.593
13/06/2025 11:17:11.492 42   45.517
      42 45.517
      42 45.517
13/06/2025 09:21:12.075 120   45.969
      120 45.969
      120 45.969
13/06/2025 07:38:55.738 100   45.175
      100 45.175
      100 45.175
13/06/2025 07:30:41.799 71   45.398
      71 45.398
      71 45.398
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM