Xtrackers MSCI Europe

46

38

104.02

Date Time Volume Order Volume Price
03/11/2025 10:40:41.168 1   104.02
      1 104.02
      1 104.02
03/11/2025 10:36:38.970 1   104.00
      1 104.00
      1 104.00
03/11/2025 10:33:33.041 8   104.00
      8 104.00
      8 104.00
03/11/2025 10:32:04.907 1   104.04
      1 104.04
      1 104.04
03/11/2025 10:32:01.990 40   104.02
      40 104.02
      40 104.02
03/11/2025 10:31:15.562 3   104.04
      3 104.04
      3 104.04
03/11/2025 10:30:31.946 3   104.06
      3 104.06
      3 104.06
03/11/2025 10:30:28.258 6   104.06
      6 104.06
      6 104.06
03/11/2025 10:28:02.817 3   104.02
      3 104.02
      3 104.02
03/11/2025 10:27:34.847 1   104.04
      1 104.04
      1 104.04
03/11/2025 10:21:11.072 1   103.98
      1 103.98
      1 103.98
03/11/2025 10:19:47.909 2   104.00
      2 104.00
      2 104.00
03/11/2025 10:14:03.019 1   103.96
      1 103.96
      1 103.96
03/11/2025 10:07:58.000 2   103.96
      2 103.96
      2 103.96
03/11/2025 10:02:09.404 1   103.92
      1 103.92
      1 103.92
03/11/2025 09:39:03.934 1   103.84
      1 103.84
      1 103.84
03/11/2025 09:33:33.547 3   103.86
      3 103.86
      3 103.86
03/11/2025 09:33:13.028 1   103.90
      1 103.90
      1 103.90
03/11/2025 09:31:19.442 1 765   103.88
      1 765 103.88
      1 765 103.88
03/11/2025 09:31:18.871 278   103.88
      278 103.88
      278 103.88
03/11/2025 09:30:53.313 20   103.88
      20 103.88
      20 103.88
03/11/2025 09:25:59.520 80   103.80
      80 103.80
      80 103.80
03/11/2025 09:13:40.436 30   103.72
      30 103.72
      30 103.72
03/11/2025 09:05:06.281 24   103.60
      24 103.60
      24 103.60
03/11/2025 09:04:28.208 5   103.50
      5 103.50
      5 103.50
03/11/2025 08:22:59.080 6   103.62
      6 103.62
      6 103.62
03/11/2025 08:12:53.407 6   103.94
      6 103.94
      6 103.94
03/11/2025 08:10:19.171 144   103.94
      144 103.94
      144 103.94
03/11/2025 08:07:42.490 55   103.40
      55 103.40
      7 103.40
      48 103.40
03/11/2025 08:04:49.490 4   103.40
      4 103.40
      4 103.40
03/11/2025 08:02:36.166 4   103.98
      4 103.98
      4 103.98
03/11/2025 08:00:45.880 2   104.00
      2 104.00
      2 104.00
03/11/2025 08:00:26.188 4   104.00
      4 104.00
      4 104.00
03/11/2025 08:00:18.549 2   103.44
      2 103.44
      2 103.44
03/11/2025 07:49:55.862 15   103.42
      15 103.42
      15 103.42
03/11/2025 07:46:16.085 161   104.00
      20 104.00
      141 104.00
      161 104.00
03/11/2025 07:39:23.392 4   103.44
      4 103.44
      4 103.44
03/11/2025 07:36:37.657 237   104.02
      1 104.02
      5 104.02
      1 104.02
      228 104.02
      200 104.02
      2 104.02
      28 104.02
      9 104.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM