Xtrackers MSCI Europe

32

30

94.09

Date Time Volume Order Volume Price
30/04/2025 12:07:24.917 5   94.09
      5 94.09
      5 94.09
30/04/2025 11:54:40.871 12   94.06
      12 94.06
      12 94.06
30/04/2025 11:46:18.792 4   94.00
      4 94.00
      4 94.00
30/04/2025 11:17:37.992 2   93.92
      2 93.92
      2 93.92
30/04/2025 11:11:10.978 10   93.92
      10 93.92
      10 93.92
30/04/2025 11:05:58.903 200   93.89
      200 93.89
      200 93.89
30/04/2025 11:05:42.069 10   93.90
      10 93.90
      10 93.90
30/04/2025 10:57:43.566 10   93.88
      10 93.88
      10 93.88
30/04/2025 10:38:14.861 1   93.85
      1 93.85
      1 93.85
30/04/2025 10:37:54.270 132   93.88
      132 93.88
      132 93.88
30/04/2025 10:21:51.075 255   93.98
      255 93.98
      255 93.98
30/04/2025 10:21:14.898 10   94.04
      10 94.04
      10 94.04
30/04/2025 10:14:29.504 3   93.97
      3 93.97
      3 93.97
30/04/2025 10:13:58.401 3   93.98
      3 93.98
      3 93.98
30/04/2025 10:13:51.582 2   93.96
      2 93.96
      2 93.96
30/04/2025 09:50:39.836 24   94.00
      24 94.00
      24 94.00
30/04/2025 09:35:01.540 2   94.02
      2 94.02
      2 94.02
30/04/2025 09:31:24.106 1   93.98
      1 93.98
      1 93.98
30/04/2025 09:23:21.800 1   94.14
      1 94.14
      1 94.14
30/04/2025 09:13:17.991 5   94.13
      5 94.13
      5 94.13
30/04/2025 09:10:13.163 3   94.08
      3 94.08
      3 94.08
30/04/2025 09:10:04.516 1   94.08
      1 94.08
      1 94.08
30/04/2025 09:04:19.905 255   94.02
      255 94.02
      255 94.02
30/04/2025 08:47:32.646 50   93.95
      50 93.95
      50 93.95
30/04/2025 08:44:41.150 11   93.92
      11 93.92
      11 93.92
30/04/2025 08:15:45.378 18   93.57
      18 93.57
      18 93.57
30/04/2025 08:00:34.341 11   93.97
      11 93.97
      11 93.97
30/04/2025 07:55:37.661 100   94.00
      100 94.00
      100 94.00
30/04/2025 07:42:16.766 20   94.02
      20 94.02
      20 94.02
30/04/2025 07:36:28.483 162   94.02
      162 94.02
      100 94.02
      4 94.02
      5 94.02
      53 94.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM