Xtrackers MSCI Europe

72

65

97.81

Date Time Volume Order Volume Price
13/06/2025 20:35:26.903 3   97.81
      3 97.81
      3 97.81
13/06/2025 20:35:20.865 3   97.89
      3 97.89
      3 97.89
13/06/2025 20:34:22.402 3   97.84
      3 97.84
      3 97.84
13/06/2025 20:27:15.907 11   98.00
      11 98.00
      11 98.00
13/06/2025 19:32:19.546 6   98.13
      6 98.13
      6 98.13
13/06/2025 18:58:38.347 385   98.25
      385 98.25
      385 98.25
13/06/2025 18:27:24.544 50   98.34
      50 98.34
      50 98.34
13/06/2025 17:57:55.522 40   98.30
      40 98.30
      40 98.30
13/06/2025 17:56:31.727 32   98.30
      32 98.30
      32 98.30
13/06/2025 17:41:28.640 152   98.24
      152 98.24
      152 98.24
13/06/2025 17:34:31.898 130   98.19
      130 98.19
      130 98.19
13/06/2025 17:20:33.087 71   98.13
      71 98.13
      71 98.13
13/06/2025 16:43:11.792 20   98.17
      20 98.17
      20 98.17
13/06/2025 16:04:21.228 200   98.15
      200 98.15
      200 98.15
13/06/2025 16:02:10.695 89   98.14
      89 98.14
      89 98.14
13/06/2025 16:00:56.422 12   98.17
      12 98.17
      12 98.17
13/06/2025 16:00:20.339 149   98.21
      149 98.21
      149 98.21
13/06/2025 16:00:19.738 5   98.13
      5 98.13
      5 98.13
13/06/2025 15:58:21.848 6   98.11
      6 98.11
      6 98.11
13/06/2025 15:57:08.964 43   98.16
      43 98.16
      43 98.16
13/06/2025 15:54:53.646 162   98.13
      162 98.13
      162 98.13
13/06/2025 15:54:23.006 50   98.14
      50 98.14
      50 98.14
13/06/2025 15:53:56.573 126   98.19
      126 98.19
      126 98.19
13/06/2025 15:52:15.964 126   98.22
      126 98.22
      126 98.22
13/06/2025 15:52:14.215 60   98.22
      60 98.22
      60 98.22
13/06/2025 15:38:48.702 50   98.34
      50 98.34
      50 98.34
13/06/2025 14:59:43.416 8   98.35
      8 98.35
      8 98.35
13/06/2025 14:11:50.937 2   98.57
      2 98.57
      2 98.57
13/06/2025 13:37:54.018 17   98.35
      17 98.35
      17 98.35
13/06/2025 13:22:38.622 109   98.34
      109 98.34
      109 98.34
13/06/2025 12:56:27.545 2   98.26
      2 98.26
      2 98.26
13/06/2025 12:52:22.478 203   98.21
      203 98.21
      203 98.21
13/06/2025 12:50:29.215 106   98.20
      106 98.20
      106 98.20
13/06/2025 12:49:28.332 33   98.18
      33 98.18
      33 98.18
13/06/2025 12:44:31.673 10   98.17
      10 98.17
      10 98.17
13/06/2025 12:44:25.499 11   98.16
      11 98.16
      11 98.16
13/06/2025 12:25:50.959 40   98.15
      40 98.15
      40 98.15
13/06/2025 12:02:42.023 1   98.27
      1 98.27
      1 98.27
13/06/2025 12:02:12.238 1   98.27
      1 98.27
      1 98.27
13/06/2025 12:01:18.192 1   98.23
      1 98.23
      1 98.23
13/06/2025 11:58:35.811 20   98.27
      20 98.27
      20 98.27
13/06/2025 11:42:40.012 5   98.24
      5 98.24
      5 98.24
13/06/2025 11:39:16.330 50   98.27
      50 98.27
      50 98.27
13/06/2025 11:38:39.575 100   98.29
      100 98.29
      100 98.29
13/06/2025 11:24:06.610 160   98.25
      160 98.25
      160 98.25
13/06/2025 11:08:17.518 2   98.29
      2 98.29
      2 98.29
13/06/2025 10:53:38.417 11   98.29
      11 98.29
      11 98.29
13/06/2025 10:51:42.058 3   98.21
      3 98.21
      3 98.21
13/06/2025 10:28:39.284 460   98.30
      460 98.30
      460 98.30
13/06/2025 10:28:37.864 1 600   98.30
      1 600 98.30
      1 600 98.30
13/06/2025 10:28:15.424 132   98.32
      132 98.32
      132 98.32
13/06/2025 09:55:56.868 50   98.38
      50 98.38
      50 98.38
13/06/2025 09:31:21.417 250   98.17
      250 98.17
      250 98.17
13/06/2025 09:22:08.434 3   98.17
      3 98.17
      3 98.17
13/06/2025 09:21:32.199 1   98.21
      1 98.21
      1 98.21
13/06/2025 09:12:36.736 1   98.08
      1 98.08
      1 98.08
13/06/2025 09:04:40.565 2   98.19
      1 98.19
      2 98.19
      1 98.19
13/06/2025 08:40:33.533 6   97.77
      6 97.77
      6 97.77
13/06/2025 08:36:20.707 40   98.23
      40 98.23
      40 98.23
13/06/2025 08:35:58.998 2   98.23
      2 98.23
      2 98.23
13/06/2025 08:33:21.217 35   98.23
      35 98.23
      35 98.23
13/06/2025 08:25:59.493 55   97.85
      55 97.85
      55 97.85
13/06/2025 08:18:10.089 10   97.87
      10 97.87
      10 97.87
13/06/2025 08:00:20.796 14   97.84
      14 97.84
      14 97.84
13/06/2025 07:43:02.478 622   97.71
      12 97.71
      100 97.71
      322 97.71
      210 97.71
      300 97.71
      41 97.71
      205 97.71
      4 97.71
      50 97.71
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM