Xtrackers MSCI Europe

37

33

105.90

Date Time Volume Order Volume Price
19/12/2025 13:39:56.956 10   105.90
      10 105.90
      10 105.90
19/12/2025 12:58:03.319 12   105.94
      12 105.94
      12 105.94
19/12/2025 12:07:44.942 4   105.90
      4 105.90
      4 105.90
19/12/2025 12:02:02.723 183   106.00
      183 106.00
      183 106.00
19/12/2025 11:54:33.680 9   106.06
      9 106.06
      9 106.06
19/12/2025 11:47:03.446 190   106.06
      190 106.06
      190 106.06
19/12/2025 11:43:48.650 1   106.02
      1 106.02
      1 106.02
19/12/2025 11:42:46.320 4   106.06
      4 106.06
      4 106.06
19/12/2025 11:35:33.391 30   106.12
      30 106.12
      30 106.12
19/12/2025 11:06:23.600 20   106.06
      20 106.06
      20 106.06
19/12/2025 10:48:46.674 44   106.12
      44 106.12
      44 106.12
19/12/2025 10:19:36.112 23   106.02
      23 106.02
      23 106.02
19/12/2025 10:13:30.866 113   105.92
      113 105.92
      113 105.92
19/12/2025 10:06:45.824 475   106.02
      475 106.02
      475 106.02
19/12/2025 09:44:01.647 1   106.04
      1 106.04
      1 106.04
19/12/2025 09:37:48.598 19   106.06
      19 106.06
      19 106.06
19/12/2025 09:33:26.825 3   106.06
      3 106.06
      3 106.06
19/12/2025 09:33:07.410 1   106.08
      1 106.08
      1 106.08
19/12/2025 09:27:11.896 161   106.08
      161 106.08
      161 106.08
19/12/2025 09:26:02.988 2   106.08
      2 106.08
      2 106.08
19/12/2025 09:09:03.198 1   105.96
      1 105.96
      1 105.96
19/12/2025 09:07:47.595 216   106.02
      25 106.02
      216 106.02
      191 106.02
19/12/2025 09:07:36.917 183   106.02
      183 106.02
      183 106.02
19/12/2025 09:07:36.876 236   106.02
      33 106.02
      191 106.02
      236 106.02
      12 106.02
19/12/2025 09:07:36.759 558   106.02
      268 106.02
      137 106.02
      153 106.02
      558 106.02
19/12/2025 09:07:36.720 37   106.02
      37 106.02
      37 106.02
19/12/2025 08:47:17.825 10   105.72
      10 105.72
      10 105.72
19/12/2025 08:14:46.117 80   105.92
      80 105.92
      80 105.92
19/12/2025 08:02:36.614 1   105.78
      1 105.78
      1 105.78
19/12/2025 08:00:25.041 1   105.72
      1 105.72
      1 105.72
19/12/2025 08:00:23.054 1   105.78
      1 105.78
      1 105.78
19/12/2025 07:51:04.784 1   105.70
      1 105.70
      1 105.70
19/12/2025 07:30:00.461 7   105.86
      7 105.86
      7 105.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM