Xtrackers MSCI Japan
- Information
- letzte Umsätze
- kaufen
- verkaufen
337
755
75,8298
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 16:51:29,996 | 43 | 75,8519 | |
| 43 | 75,8519 | |||
| 43 | 75,8519 | |||
| 13.06.2025 | 16:51:27,646 | 210 | 75,8519 | |
| 210 | 75,8519 | |||
| 210 | 75,8519 | |||
| 13.06.2025 | 16:51:20,734 | 298 | 75,8899 | |
| 298 | 75,8899 | |||
| 298 | 75,8899 | |||
| 13.06.2025 | 16:51:13,827 | 104 | 75,8519 | |
| 104 | 75,8519 | |||
| 104 | 75,8519 | |||
| 13.06.2025 | 16:51:04,657 | 96 | 75,8359 | |
| 96 | 75,8359 | |||
| 96 | 75,8359 | |||
| 13.06.2025 | 16:50:57,744 | 142 | 75,8239 | |
| 142 | 75,8239 | |||
| 142 | 75,8239 | |||
| 13.06.2025 | 16:50:50,803 | 37 | 75,8279 | |
| 37 | 75,8279 | |||
| 37 | 75,8279 | |||
| 13.06.2025 | 16:50:48,458 | 56 | 75,8339 | |
| 56 | 75,8339 | |||
| 56 | 75,8339 | |||
| 13.06.2025 | 16:50:41,608 | 36 | 75,8299 | |
| 36 | 75,8299 | |||
| 36 | 75,8299 | |||
| 13.06.2025 | 16:50:34,665 | 87 | 75,8899 | |
| 87 | 75,8899 | |||
| 87 | 75,8899 | |||
| 13.06.2025 | 16:50:26,981 | 31 | 75,8419 | |
| 31 | 75,8419 | |||
| 31 | 75,8419 | |||
| 13.06.2025 | 16:50:24,156 | 73 | 75,8079 | |
| 73 | 75,8079 | |||
| 73 | 75,8079 | |||
| 13.06.2025 | 16:50:17,219 | 57 | 75,8359 | |
| 57 | 75,8359 | |||
| 57 | 75,8359 | |||
| 13.06.2025 | 16:50:13,118 | 23 | 75,8219 | |
| 23 | 75,8219 | |||
| 23 | 75,8219 | |||
| 13.06.2025 | 16:50:08,841 | 47 | 75,8259 | |
| 47 | 75,8259 | |||
| 47 | 75,8259 | |||
| 13.06.2025 | 16:50:01,970 | 19 | 75,8299 | |
| 19 | 75,8299 | |||
| 19 | 75,8299 | |||
| 13.06.2025 | 16:49:55,132 | 46 | 75,8219 | |
| 46 | 75,8219 | |||
| 46 | 75,8219 | |||
| 13.06.2025 | 16:49:48,248 | 136 | 75,8459 | |
| 136 | 75,8459 | |||
| 136 | 75,8459 | |||
| 13.06.2025 | 16:49:41,279 | 55 | 75,8279 | |
| 55 | 75,8279 | |||
| 55 | 75,8279 | |||
| 13.06.2025 | 16:49:38,479 | 62 | 75,8479 | |
| 62 | 75,8479 | |||
| 62 | 75,8479 | |||
| 13.06.2025 | 16:49:30,773 | 49 | 75,8559 | |
| 49 | 75,8559 | |||
| 49 | 75,8559 | |||
| 13.06.2025 | 16:49:27,175 | 53 | 75,8639 | |
| 53 | 75,8639 | |||
| 53 | 75,8639 | |||
| 13.06.2025 | 16:49:20,305 | 47 | 75,8479 | |
| 47 | 75,8479 | |||
| 47 | 75,8479 | |||
| 13.06.2025 | 16:49:13,492 | 155 | 75,8059 | |
| 155 | 75,8059 | |||
| 155 | 75,8059 | |||
| 13.06.2025 | 16:49:11,171 | 46 | 75,8119 | |
| 46 | 75,8119 | |||
| 46 | 75,8119 | |||
| 13.06.2025 | 16:49:00,333 | 68 | 75,8019 | |
| 68 | 75,8019 | |||
| 68 | 75,8019 | |||
| 13.06.2025 | 16:48:59,819 | 46 | 75,8019 | |
| 46 | 75,8019 | |||
| 46 | 75,8019 | |||
| 13.06.2025 | 16:48:57,481 | 532 | 75,8119 | |
| 532 | 75,8119 | |||
| 532 | 75,8119 | |||
| 13.06.2025 | 16:48:50,655 | 80 | 75,8139 | |
| 80 | 75,8139 | |||
| 80 | 75,8139 | |||
| 13.06.2025 | 16:48:43,788 | 234 | 75,8179 | |
| 234 | 75,8179 | |||
| 234 | 75,8179 | |||
| 13.06.2025 | 16:48:40,729 | 347 | 75,8219 | |
| 347 | 75,8219 | |||
| 347 | 75,8219 | |||
| 13.06.2025 | 16:48:33,828 | 110 | 75,8259 | |
| 110 | 75,8259 | |||
| 110 | 75,8259 | |||
| 13.06.2025 | 16:48:26,897 | 88 | 75,8239 | |
| 88 | 75,8239 | |||
| 88 | 75,8239 | |||
| 13.06.2025 | 16:48:24,099 | 84 | 75,8239 | |
| 84 | 75,8239 | |||
| 84 | 75,8239 | |||
| 13.06.2025 | 16:48:12,678 | 210 | 75,8239 | |
| 210 | 75,8239 | |||
| 210 | 75,8239 | |||
| 13.06.2025 | 16:48:09,608 | 74 | 75,8239 | |
| 74 | 75,8239 | |||
| 74 | 75,8239 | |||
| 13.06.2025 | 16:48:09,508 | 1 | 75,8101 | |
| 1 | 75,8101 | |||
| 1 | 75,8101 | |||
| 13.06.2025 | 16:48:06,456 | 110 | 75,8239 | |
| 110 | 75,8239 | |||
| 110 | 75,8239 | |||
| 13.06.2025 | 16:47:58,763 | 171 | 75,8559 | |
| 171 | 75,8559 | |||
| 171 | 75,8559 | |||
| 13.06.2025 | 16:47:55,140 | 62 | 75,8259 | |
| 62 | 75,8259 | |||
| 62 | 75,8259 | |||
| 13.06.2025 | 16:47:51,900 | 1 | 75,8419 | |
| 1 | 75,8419 | |||
| 1 | 75,8419 | |||
| 13.06.2025 | 16:47:45,828 | 96 | 75,8279 | |
| 96 | 75,8279 | |||
| 96 | 75,8279 | |||
| 13.06.2025 | 16:47:42,718 | 87 | 75,8279 | |
| 87 | 75,8279 | |||
| 87 | 75,8279 | |||
| 13.06.2025 | 16:47:35,054 | 91 | 75,8299 | |
| 91 | 75,8299 | |||
| 91 | 75,8299 | |||
| 13.06.2025 | 16:47:31,919 | 70 | 75,8299 | |
| 70 | 75,8299 | |||
| 70 | 75,8299 | |||
| 13.06.2025 | 16:47:24,260 | 47 | 75,8379 | |
| 47 | 75,8379 | |||
| 47 | 75,8379 | |||
| 13.06.2025 | 16:47:20,417 | 1 | 75,8519 | |
| 1 | 75,8519 | |||
| 1 | 75,8519 | |||
| 13.06.2025 | 16:47:19,647 | 100 | 75,8739 | |
| 100 | 75,8739 | |||
| 100 | 75,8739 | |||
| 13.06.2025 | 16:47:11,999 | 713 | 75,8439 | |
| 713 | 75,8439 | |||
| 713 | 75,8439 | |||
| 13.06.2025 | 16:47:08,117 | 39 | 75,8579 | |
| 39 | 75,8579 | |||
| 39 | 75,8579 | |||
| 13.06.2025 | 16:47:00,333 | 44 | 75,8359 | |
| 44 | 75,8359 | |||
| 44 | 75,8359 | |||
| 13.06.2025 | 16:46:52,712 | 123 | 75,8379 | |
| 123 | 75,8379 | |||
| 123 | 75,8379 | |||
| 13.06.2025 | 16:46:48,299 | 30 | 75,8439 | |
| 30 | 75,8439 | |||
| 30 | 75,8439 | |||
| 13.06.2025 | 16:46:44,309 | 1 | 75,8261 | |
| 1 | 75,8261 | |||
| 1 | 75,8261 | |||
| 13.06.2025 | 16:46:40,676 | 111 | 75,8379 | |
| 111 | 75,8379 | |||
| 111 | 75,8379 | |||
| 13.06.2025 | 16:46:37,541 | 178 | 75,8599 | |
| 178 | 75,8599 | |||
| 178 | 75,8599 | |||
| 13.06.2025 | 16:46:29,877 | 89 | 75,8419 | |
| 89 | 75,8419 | |||
| 89 | 75,8419 | |||
| 13.06.2025 | 16:46:26,304 | 146 | 75,8699 | |
| 146 | 75,8699 | |||
| 146 | 75,8699 | |||
| 13.06.2025 | 16:46:18,677 | 62 | 75,8679 | |
| 62 | 75,8679 | |||
| 62 | 75,8679 | |||
| 13.06.2025 | 16:46:13,416 | 84 | 75,8419 | |
| 84 | 75,8419 | |||
| 84 | 75,8419 | |||
| 13.06.2025 | 16:46:05,738 | 88 | 75,8339 | |
| 88 | 75,8339 | |||
| 88 | 75,8339 | |||
| 13.06.2025 | 16:46:02,612 | 126 | 75,8299 | |
| 126 | 75,8299 | |||
| 126 | 75,8299 | |||
| 13.06.2025 | 16:45:54,881 | 72 | 75,8319 | |
| 72 | 75,8319 | |||
| 72 | 75,8319 | |||
| 13.06.2025 | 16:45:51,123 | 110 | 75,8739 | |
| 110 | 75,8739 | |||
| 110 | 75,8739 | |||
| 13.06.2025 | 16:45:42,578 | 34 | 75,8379 | |
| 34 | 75,8379 | |||
| 34 | 75,8379 | |||
| 13.06.2025 | 16:45:39,475 | 213 | 75,8339 | |
| 213 | 75,8339 | |||
| 213 | 75,8339 | |||
| 13.06.2025 | 16:45:31,866 | 126 | 75,8559 | |
| 126 | 75,8559 | |||
| 126 | 75,8559 | |||
| 13.06.2025 | 16:45:27,977 | 49 | 75,8299 | |
| 49 | 75,8299 | |||
| 49 | 75,8299 | |||
| 13.06.2025 | 16:45:20,395 | 101 | 75,8519 | |
| 101 | 75,8519 | |||
| 101 | 75,8519 | |||
| 13.06.2025 | 16:45:12,789 | 91 | 75,8359 | |
| 91 | 75,8359 | |||
| 91 | 75,8359 | |||
| 13.06.2025 | 16:45:08,925 | 101 | 75,8339 | |
| 101 | 75,8339 | |||
| 101 | 75,8339 | |||
| 13.06.2025 | 16:45:00,403 | 265 | 75,8619 | |
| 265 | 75,8619 | |||
| 265 | 75,8619 | |||
| 13.06.2025 | 16:44:57,196 | 83 | 75,8519 | |
| 83 | 75,8519 | |||
| 83 | 75,8519 | |||
| 13.06.2025 | 16:44:49,537 | 69 | 75,8499 | |
| 69 | 75,8499 | |||
| 69 | 75,8499 | |||
| 13.06.2025 | 16:44:46,407 | 74 | 75,8519 | |
| 74 | 75,8519 | |||
| 74 | 75,8519 | |||
| 13.06.2025 | 16:44:37,131 | 146 | 75,8619 | |
| 146 | 75,8619 | |||
| 146 | 75,8619 | |||
| 13.06.2025 | 16:44:34,015 | 135 | 75,8659 | |
| 135 | 75,8659 | |||
| 135 | 75,8659 | |||
| 13.06.2025 | 16:44:26,339 | 85 | 75,8699 | |
| 85 | 75,8699 | |||
| 85 | 75,8699 | |||
| 13.06.2025 | 16:44:23,217 | 58 | 75,9139 | |
| 58 | 75,9139 | |||
| 58 | 75,9139 | |||
| 13.06.2025 | 16:44:15,489 | 63 | 75,9079 | |
| 63 | 75,9079 | |||
| 63 | 75,9079 | |||
| 13.06.2025 | 16:44:12,306 | 72 | 75,8579 | |
| 72 | 75,8579 | |||
| 72 | 75,8579 | |||
| 13.06.2025 | 16:44:03,837 | 134 | 75,8759 | |
| 134 | 75,8759 | |||
| 134 | 75,8759 | |||
| 13.06.2025 | 16:43:55,375 | 49 | 75,8739 | |
| 49 | 75,8739 | |||
| 49 | 75,8739 | |||
| 13.06.2025 | 16:43:51,779 | 130 | 75,8719 | |
| 130 | 75,8719 | |||
| 130 | 75,8719 | |||
| 13.06.2025 | 16:43:44,061 | 60 | 75,8559 | |
| 60 | 75,8559 | |||
| 60 | 75,8559 | |||
| 13.06.2025 | 16:43:42,319 | 56 | 75,8559 | |
| 56 | 75,8559 | |||
| 56 | 75,8559 | |||
| 13.06.2025 | 16:43:40,974 | 109 | 75,8979 | |
| 109 | 75,8979 | |||
| 109 | 75,8979 | |||
| 13.06.2025 | 16:43:32,497 | 141 | 75,8919 | |
| 141 | 75,8919 | |||
| 141 | 75,8919 | |||
| 13.06.2025 | 16:43:28,058 | 40 | 75,8739 | |
| 40 | 75,8739 | |||
| 40 | 75,8739 | |||
| 13.06.2025 | 16:43:20,452 | 49 | 75,8619 | |
| 49 | 75,8619 | |||
| 49 | 75,8619 | |||
| 13.06.2025 | 16:43:17,321 | 107 | 75,8619 | |
| 107 | 75,8619 | |||
| 107 | 75,8619 | |||
| 13.06.2025 | 16:43:09,658 | 134 | 75,8719 | |
| 134 | 75,8719 | |||
| 134 | 75,8719 | |||
| 13.06.2025 | 16:43:04,983 | 49 | 75,8739 | |
| 49 | 75,8739 | |||
| 49 | 75,8739 | |||
| 13.06.2025 | 16:42:56,535 | 320 | 75,8679 | |
| 320 | 75,8679 | |||
| 320 | 75,8679 | |||
| 13.06.2025 | 16:42:53,450 | 62 | 75,8699 | |
| 62 | 75,8699 | |||
| 62 | 75,8699 | |||
| 13.06.2025 | 16:42:45,742 | 117 | 75,8879 | |
| 117 | 75,8879 | |||
| 117 | 75,8879 | |||
| 13.06.2025 | 16:42:37,808 | 61 | 75,8819 | |
| 61 | 75,8819 | |||
| 61 | 75,8819 | |||
| 13.06.2025 | 16:42:30,109 | 233 | 75,9019 | |
| 233 | 75,9019 | |||
| 233 | 75,9019 | |||
| 13.06.2025 | 16:42:25,741 | 64 | 75,9199 | |
| 64 | 75,9199 | |||
| 64 | 75,9199 | |||
| 13.06.2025 | 16:42:22,562 | 106 | 75,9199 | |
| 106 | 75,9199 | |||
| 106 | 75,9199 | |||
| 13.06.2025 | 16:42:14,105 | 55 | 75,8919 | |
| 55 | 75,8919 | |||
| 55 | 75,8919 | |||
| 13.06.2025 | 16:42:06,470 | 91 | 75,9459 | |
| 91 | 75,9459 | |||
| 91 | 75,9459 | |||
| 13.06.2025 | 16:42:02,871 | 85 | 75,8959 | |
| 85 | 75,8959 | |||
| 85 | 75,8959 | |||
| 13.06.2025 | 16:41:55,165 | 62 | 75,8699 | |
| 62 | 75,8699 | |||
| 62 | 75,8699 | |||
| 13.06.2025 | 16:41:54,591 | 56 | 75,8739 | |
| 56 | 75,8739 | |||
| 56 | 75,8739 | |||
| 13.06.2025 | 16:41:51,270 | 172 | 75,9199 | |
| 172 | 75,9199 | |||
| 172 | 75,9199 | |||
| 13.06.2025 | 16:41:43,564 | 56 | 75,8899 | |
| 56 | 75,8899 | |||
| 56 | 75,8899 | |||
| 13.06.2025 | 16:41:40,489 | 47 | 75,8739 | |
| 47 | 75,8739 | |||
| 47 | 75,8739 | |||
| 13.06.2025 | 16:41:32,100 | 52 | 75,8759 | |
| 52 | 75,8759 | |||
| 52 | 75,8759 | |||
| 13.06.2025 | 16:41:28,418 | 26 | 75,8699 | |
| 26 | 75,8699 | |||
| 26 | 75,8699 | |||
| 13.06.2025 | 16:41:20,768 | 960 | 75,8699 | |
| 960 | 75,8699 | |||
| 960 | 75,8699 | |||
| 13.06.2025 | 16:41:17,172 | 47 | 75,8999 | |
| 47 | 75,8999 | |||
| 47 | 75,8999 | |||
| 13.06.2025 | 16:41:14,090 | 24 | 75,8679 | |
| 24 | 75,8679 | |||
| 24 | 75,8679 | |||
| 13.06.2025 | 16:41:06,507 | 53 | 75,8699 | |
| 53 | 75,8699 | |||
| 53 | 75,8699 | |||
| 13.06.2025 | 16:41:02,662 | 56 | 75,8699 | |
| 56 | 75,8699 | |||
| 56 | 75,8699 | |||
| 13.06.2025 | 16:40:55,748 | 40 | 75,8799 | |
| 40 | 75,8799 | |||
| 40 | 75,8799 | |||
| 13.06.2025 | 16:40:52,615 | 73 | 75,8779 | |
| 73 | 75,8779 | |||
| 73 | 75,8779 | |||
| 13.06.2025 | 16:40:44,966 | 44 | 75,8839 | |
| 44 | 75,8839 | |||
| 44 | 75,8839 | |||
| 13.06.2025 | 16:40:36,516 | 85 | 75,8839 | |
| 85 | 75,8839 | |||
| 85 | 75,8839 | |||
| 13.06.2025 | 16:40:33,423 | 34 | 75,8839 | |
| 34 | 75,8839 | |||
| 34 | 75,8839 | |||
| 13.06.2025 | 16:40:30,910 | 41 | 75,8879 | |
| 41 | 75,8879 | |||
| 41 | 75,8879 | |||
| 13.06.2025 | 16:40:23,175 | 66 | 75,8759 | |
| 66 | 75,8759 | |||
| 66 | 75,8759 | |||
| 13.06.2025 | 16:40:20,086 | 191 | 75,8759 | |
| 191 | 75,8759 | |||
| 191 | 75,8759 | |||
| 13.06.2025 | 16:40:12,413 | 213 | 75,9319 | |
| 213 | 75,9319 | |||
| 213 | 75,9319 | |||
| 13.06.2025 | 16:40:10,646 | 1 | 75,8481 | |
| 1 | 75,8481 | |||
| 1 | 75,8481 | |||
| 13.06.2025 | 16:40:09,339 | 66 | 75,8779 | |
| 66 | 75,8779 | |||
| 66 | 75,8779 | |||
| 13.06.2025 | 16:37:03,511 | 83 | 75,8439 | |
| 83 | 75,8439 | |||
| 83 | 75,8439 | |||
| 13.06.2025 | 16:32:33,222 | 29 | 75,7141 | |
| 29 | 75,7141 | |||
| 29 | 75,7141 | |||
| 13.06.2025 | 16:29:39,100 | 226 | 75,7299 | |
| 226 | 75,7299 | |||
| 226 | 75,7299 | |||
| 13.06.2025 | 16:23:28,480 | 3 | 75,7441 | |
| 3 | 75,7441 | |||
| 3 | 75,7441 | |||
| 13.06.2025 | 16:21:14,785 | 140 | 75,7419 | |
| 140 | 75,7419 | |||
| 140 | 75,7419 | |||
| 13.06.2025 | 16:16:14,141 | 87 | 75,8159 | |
| 87 | 75,8159 | |||
| 87 | 75,8159 | |||
| 13.06.2025 | 16:13:55,108 | 534 | 75,7701 | |
| 534 | 75,7701 | |||
| 534 | 75,7701 | |||
| 13.06.2025 | 16:10:02,693 | 1 | 75,8679 | |
| 1 | 75,8679 | |||
| 1 | 75,8679 | |||
| 13.06.2025 | 16:09:31,708 | 1 | 75,8779 | |
| 1 | 75,8779 | |||
| 1 | 75,8779 | |||
| 13.06.2025 | 16:09:16,114 | 69 | 75,8679 | |
| 69 | 75,8679 | |||
| 69 | 75,8679 | |||
| 13.06.2025 | 16:08:41,995 | 1 | 75,8241 | |
| 1 | 75,8241 | |||
| 1 | 75,8241 | |||
| 13.06.2025 | 16:06:57,556 | 1 | 75,8541 | |
| 1 | 75,8541 | |||
| 1 | 75,8541 | |||
| 13.06.2025 | 16:02:40,588 | 1 | 75,7821 | |
| 1 | 75,7821 | |||
| 1 | 75,7821 | |||
| 13.06.2025 | 16:02:00,299 | 148 | 75,8479 | |
| 148 | 75,8479 | |||
| 148 | 75,8479 | |||
| 13.06.2025 | 16:00:05,863 | 1 | 75,9399 | |
| 1 | 75,9399 | |||
| 1 | 75,9399 | |||
| 13.06.2025 | 15:58:28,493 | 60 | 75,8119 | |
| 60 | 75,8119 | |||
| 60 | 75,8119 | |||
| 13.06.2025 | 15:46:13,302 | 1 | 75,9621 | |
| 1 | 75,9621 | |||
| 1 | 75,9621 | |||
| 13.06.2025 | 15:46:08,822 | 89 | 75,9979 | |
| 89 | 75,9979 | |||
| 89 | 75,9979 | |||
| 13.06.2025 | 15:45:01,144 | 28 | 76,0259 | |
| 28 | 76,0259 | |||
| 28 | 76,0259 | |||
| 13.06.2025 | 15:45:01,029 | 17 | 75,9901 | |
| 17 | 75,9901 | |||
| 17 | 75,9901 | |||
| 13.06.2025 | 15:40:49,187 | 338 | 76,0119 | |
| 338 | 76,0119 | |||
| 338 | 76,0119 | |||
| 13.06.2025 | 15:39:47,070 | 1 | 76,0739 | |
| 1 | 76,0739 | |||
| 1 | 76,0739 | |||
| 13.06.2025 | 15:39:15,076 | 1 | 76,0659 | |
| 1 | 76,0659 | |||
| 1 | 76,0659 | |||
| 13.06.2025 | 15:38:41,880 | 1 | 75,9981 | |
| 1 | 75,9981 | |||
| 1 | 75,9981 | |||
| 13.06.2025 | 15:23:53,053 | 3 | 75,8761 | |
| 3 | 75,8761 | |||
| 3 | 75,8761 | |||
| 13.06.2025 | 15:23:37,345 | 1 | 75,9019 | |
| 1 | 75,9019 | |||
| 1 | 75,9019 | |||
| 13.06.2025 | 15:19:33,784 | 16 | 75,8821 | |
| 16 | 75,8821 | |||
| 16 | 75,8821 | |||
| 13.06.2025 | 15:18:02,583 | 585 | 75,9499 | |
| 585 | 75,9499 | |||
| 585 | 75,9499 | |||
| 13.06.2025 | 15:17:54,358 | 2 000 | 75,9499 | |
| 2 000 | 75,9499 | |||
| 2 000 | 75,9499 | |||
| 13.06.2025 | 15:15:59,752 | 1 | 75,9359 | |
| 1 | 75,9359 | |||
| 1 | 75,9359 | |||
| 13.06.2025 | 15:08:43,461 | 1 | 75,9239 | |
| 1 | 75,9239 | |||
| 1 | 75,9239 | |||
| 13.06.2025 | 15:08:13,283 | 1 | 75,9299 | |
| 1 | 75,9299 | |||
| 1 | 75,9299 | |||
| 13.06.2025 | 15:07:38,652 | 1 | 75,8941 | |
| 1 | 75,8941 | |||
| 1 | 75,8941 | |||
| 13.06.2025 | 15:03:00,545 | 307 | 75,8799 | |
| 307 | 75,8799 | |||
| 307 | 75,8799 | |||
| 13.06.2025 | 14:55:51,011 | 45 | 75,9299 | |
| 45 | 75,9299 | |||
| 45 | 75,9299 | |||
| 13.06.2025 | 14:54:29,821 | 189 | 75,8861 | |
| 189 | 75,8861 | |||
| 189 | 75,8861 | |||
| 13.06.2025 | 14:54:23,148 | 46 | 75,9079 | |
| 46 | 75,9079 | |||
| 46 | 75,9079 | |||
| 13.06.2025 | 14:51:31,330 | 1 | 75,9261 | |
| 1 | 75,9261 | |||
| 1 | 75,9261 | |||
| 13.06.2025 | 14:49:24,238 | 43 | 75,9399 | |
| 43 | 75,9399 | |||
| 43 | 75,9399 | |||
| 13.06.2025 | 14:44:50,385 | 48 | 75,9559 | |
| 48 | 75,9559 | |||
| 48 | 75,9559 | |||
| 13.06.2025 | 14:41:19,825 | 1 | 75,9281 | |
| 1 | 75,9281 | |||
| 1 | 75,9281 | |||
| 13.06.2025 | 14:38:12,639 | 1 | 75,9661 | |
| 1 | 75,9661 | |||
| 1 | 75,9661 | |||
| 13.06.2025 | 14:31:36,092 | 1 | 75,9799 | |
| 1 | 75,9799 | |||
| 1 | 75,9799 | |||
| 13.06.2025 | 14:29:03,891 | 58 | 75,9799 | |
| 58 | 75,9799 | |||
| 58 | 75,9799 | |||
| 13.06.2025 | 14:28:13,284 | 1 | 75,9759 | |
| 1 | 75,9759 | |||
| 1 | 75,9759 | |||
| 13.06.2025 | 14:27:44,191 | 1 | 75,9759 | |
| 1 | 75,9759 | |||
| 1 | 75,9759 | |||
| 13.06.2025 | 14:26:59,303 | 1 | 75,9441 | |
| 1 | 75,9441 | |||
| 1 | 75,9441 | |||
| 13.06.2025 | 14:26:22,302 | 26 | 75,9621 | |
| 26 | 75,9621 | |||
| 26 | 75,9621 | |||
| 13.06.2025 | 14:25:06,440 | 21 | 75,9619 | |
| 21 | 75,9619 | |||
| 21 | 75,9619 | |||
| 13.06.2025 | 14:20:22,570 | 2 | 75,9641 | |
| 2 | 75,9641 | |||
| 2 | 75,9641 | |||
| 13.06.2025 | 14:19:51,830 | 4 | 75,9619 | |
| 4 | 75,9619 | |||
| 4 | 75,9619 | |||
| 13.06.2025 | 14:16:24,960 | 1 | 75,9499 | |
| 1 | 75,9499 | |||
| 1 | 75,9499 | |||
| 13.06.2025 | 14:15:54,133 | 1 | 75,9619 | |
| 1 | 75,9619 | |||
| 1 | 75,9619 | |||
| 13.06.2025 | 14:15:09,273 | 3 | 75,9421 | |
| 3 | 75,9421 | |||
| 3 | 75,9421 | |||
| 13.06.2025 | 14:13:40,993 | 63 | 75,9859 | |
| 63 | 75,9859 | |||
| 63 | 75,9859 | |||
| 13.06.2025 | 14:10:17,165 | 190 | 75,9999 | |
| 190 | 75,9999 | |||
| 190 | 75,9999 | |||
| 13.06.2025 | 14:06:07,337 | 51 | 76,0259 | |
| 51 | 76,0259 | |||
| 51 | 76,0259 | |||
| 13.06.2025 | 14:05:42,559 | 1 | 75,9981 | |
| 1 | 75,9981 | |||
| 1 | 75,9981 | |||
| 13.06.2025 | 14:02:17,806 | 50 | 76,0659 | |
| 50 | 76,0659 | |||
| 50 | 76,0659 | |||
| 13.06.2025 | 14:00:02,071 | 254 | 76,0999 | |
| 254 | 76,0999 | |||
| 254 | 76,0999 | |||
| 13.06.2025 | 14:00:00,770 | 218 | 76,0761 | |
| 218 | 76,0761 | |||
| 218 | 76,0761 | |||
| 13.06.2025 | 13:58:58,192 | 91 | 76,0939 | |
| 91 | 76,0939 | |||
| 91 | 76,0939 | |||
| 13.06.2025 | 13:55:50,526 | 938 | 76,05 | |
| 938 | 76,05 | |||
| 938 | 76,05 | |||
| 13.06.2025 | 13:55:46,653 | 31 | 76,0599 | |
| 31 | 76,0599 | |||
| 31 | 76,0599 | |||
| 13.06.2025 | 13:50:22,230 | 1 | 76,0561 | |
| 1 | 76,0561 | |||
| 1 | 76,0561 | |||
| 13.06.2025 | 13:48:07,905 | 1 | 76,0759 | |
| 1 | 76,0759 | |||
| 1 | 76,0759 | |||
| 13.06.2025 | 13:47:37,714 | 1 | 76,0579 | |
| 1 | 76,0579 | |||
| 1 | 76,0579 | |||
| 13.06.2025 | 13:46:56,868 | 1 | 76,0181 | |
| 1 | 76,0181 | |||
| 1 | 76,0181 | |||
| 13.06.2025 | 13:32:42,353 | 3 | 75,9921 | |
| 3 | 75,9921 | |||
| 3 | 75,9921 | |||
| 13.06.2025 | 13:32:13,880 | 1 | 76,0219 | |
| 1 | 76,0219 | |||
| 1 | 76,0219 | |||
| 13.06.2025 | 13:21:33,921 | 97 | 76,0659 | |
| 97 | 76,0659 | |||
| 97 | 76,0659 | |||
| 13.06.2025 | 13:19:55,957 | 1 | 76,0619 | |
| 1 | 76,0619 | |||
| 1 | 76,0619 | |||
| 13.06.2025 | 13:14:00,357 | 1 | 76,1139 | |
| 1 | 76,1139 | |||
| 1 | 76,1139 | |||
| 13.06.2025 | 13:13:27,248 | 1 | 76,1119 | |
| 1 | 76,1119 | |||
| 1 | 76,1119 | |||
| 13.06.2025 | 13:12:41,167 | 2 | 76,0941 | |
| 2 | 76,0941 | |||
| 2 | 76,0941 | |||
| 13.06.2025 | 13:07:54,191 | 1 | 76,0881 | |
| 1 | 76,0881 | |||
| 1 | 76,0881 | |||
| 13.06.2025 | 13:02:22,548 | 1 | 76,0499 | |
| 1 | 76,0499 | |||
| 1 | 76,0499 | |||
| 13.06.2025 | 13:01:41,592 | 2 | 76,0061 | |
| 2 | 76,0061 | |||
| 2 | 76,0061 | |||
| 13.06.2025 | 12:56:26,743 | 1 | 76,0379 | |
| 1 | 76,0379 | |||
| 1 | 76,0379 | |||
| 13.06.2025 | 12:48:27,337 | 1 | 75,9501 | |
| 1 | 75,9501 | |||
| 1 | 75,9501 | |||
| 13.06.2025 | 12:40:17,043 | 6 | 75,8861 | |
| 6 | 75,8861 | |||
| 6 | 75,8861 | |||
| 13.06.2025 | 12:40:08,495 | 5 | 75,8861 | |
| 5 | 75,8861 | |||
| 5 | 75,8861 | |||
| 13.06.2025 | 12:36:53,210 | 2 | 75,8939 | |
| 2 | 75,8939 | |||
| 2 | 75,8939 | |||
| 13.06.2025 | 12:30:53,758 | 1 | 75,8341 | |
| 1 | 75,8341 | |||
| 1 | 75,8341 | |||
| 13.06.2025 | 12:29:42,303 | 1 | 75,8641 | |
| 1 | 75,8641 | |||
| 1 | 75,8641 | |||
| 13.06.2025 | 12:26:19,398 | 2 | 75,8441 | |
| 2 | 75,8441 | |||
| 2 | 75,8441 | |||
| 13.06.2025 | 12:21:15,967 | 6 | 75,8679 | |
| 6 | 75,8679 | |||
| 6 | 75,8679 | |||
| 13.06.2025 | 12:15:49,695 | 1 | 75,8679 | |
| 1 | 75,8679 | |||
| 1 | 75,8679 | |||
| 13.06.2025 | 12:15:16,490 | 1 | 75,8819 | |
| 1 | 75,8819 | |||
| 1 | 75,8819 | |||
| 13.06.2025 | 12:14:36,369 | 1 | 75,8441 | |
| 1 | 75,8441 | |||
| 1 | 75,8441 | |||
| 13.06.2025 | 12:08:04,348 | 169 | 75,8699 | |
| 169 | 75,8699 | |||
| 169 | 75,8699 | |||
| 13.06.2025 | 12:01:11,393 | 48 | 75,8319 | |
| 48 | 75,8319 | |||
| 48 | 75,8319 | |||
| 13.06.2025 | 11:58:48,940 | 1 | 75,8261 | |
| 1 | 75,8261 | |||
| 1 | 75,8261 | |||
| 13.06.2025 | 11:55:56,603 | 136 | 75,8219 | |
| 136 | 75,8219 | |||
| 136 | 75,8219 | |||
| 13.06.2025 | 11:52:27,262 | 87 | 75,8399 | |
| 87 | 75,8399 | |||
| 87 | 75,8399 | |||
| 13.06.2025 | 11:48:15,181 | 19 | 75,8201 | |
| 19 | 75,8201 | |||
| 19 | 75,8201 | |||
| 13.06.2025 | 11:47:41,178 | 66 | 75,8399 | |
| 66 | 75,8399 | |||
| 66 | 75,8399 | |||
| 13.06.2025 | 11:44:52,040 | 73 | 75,8479 | |
| 73 | 75,8479 | |||
| 73 | 75,8479 | |||
| 13.06.2025 | 11:43:14,182 | 67 | 75,8259 | |
| 67 | 75,8259 | |||
| 67 | 75,8259 | |||
| 13.06.2025 | 11:41:19,512 | 72 | 75,7979 | |
| 72 | 75,7979 | |||
| 72 | 75,7979 | |||
| 13.06.2025 | 11:41:02,133 | 1 | 75,7821 | |
| 1 | 75,7821 | |||
| 1 | 75,7821 | |||
| 13.06.2025 | 11:40:32,891 | 67 | 75,8179 | |
| 67 | 75,8179 | |||
| 67 | 75,8179 | |||
| 13.06.2025 | 11:36:27,927 | 35 | 75,8119 | |
| 35 | 75,8119 | |||
| 35 | 75,8119 | |||
| 13.06.2025 | 11:36:08,299 | 11 | 75,8319 | |
| 11 | 75,8319 | |||
| 11 | 75,8319 | |||
| 13.06.2025 | 11:23:48,144 | 1 | 75,8079 | |
| 1 | 75,8079 | |||
| 1 | 75,8079 | |||
| 13.06.2025 | 11:18:28,295 | 1 | 75,7521 | |
| 1 | 75,7521 | |||
| 1 | 75,7521 | |||
| 13.06.2025 | 11:10:58,543 | 136 | 75,8139 | |
| 136 | 75,8139 | |||
| 136 | 75,8139 | |||
| 13.06.2025 | 11:10:01,037 | 2 | 75,7821 | |
| 2 | 75,7821 | |||
| 2 | 75,7821 | |||
| 13.06.2025 | 11:04:23,636 | 23 | 75,8339 | |
| 23 | 75,8339 | |||
| 23 | 75,8339 | |||
| 13.06.2025 | 11:04:12,496 | 113 | 75,8359 | |
| 113 | 75,8359 | |||
| 113 | 75,8359 | |||
| 13.06.2025 | 11:00:09,199 | 451 | 75,7801 | |
| 451 | 75,7801 | |||
| 451 | 75,7801 | |||
| 13.06.2025 | 11:00:06,683 | 463 | 75,8659 | |
| 463 | 75,8659 | |||
| 463 | 75,8659 | |||
| 13.06.2025 | 10:59:49,616 | 232 | 75,8119 | |
| 232 | 75,8119 | |||
| 232 | 75,8119 | |||
| 13.06.2025 | 10:56:23,197 | 10 | 75,7861 | |
| 10 | 75,7861 | |||
| 10 | 75,7861 | |||
| 13.06.2025 | 10:54:40,249 | 178 | 75,8319 | |
| 178 | 75,8319 | |||
| 178 | 75,8319 | |||
| 13.06.2025 | 10:54:22,333 | 27 | 75,8279 | |
| 27 | 75,8279 | |||
| 27 | 75,8279 | |||
| 13.06.2025 | 10:51:10,000 | 121 | 75,8159 | |
| 121 | 75,8159 | |||
| 121 | 75,8159 | |||
| 13.06.2025 | 10:50:43,955 | 28 | 75,8039 | |
| 28 | 75,8039 | |||
| 28 | 75,8039 | |||
| 13.06.2025 | 10:50:36,773 | 266 | 75,7859 | |
| 266 | 75,7859 | |||
| 266 | 75,7859 | |||
| 13.06.2025 | 10:50:32,392 | 9 | 75,7561 | |
| 9 | 75,7561 | |||
| 9 | 75,7561 | |||
| 13.06.2025 | 10:46:39,496 | 10 | 75,8139 | |
| 10 | 75,8139 | |||
| 10 | 75,8139 | |||
| 13.06.2025 | 10:44:04,936 | 14 | 75,8139 | |
| 14 | 75,8139 | |||
| 14 | 75,8139 | |||
| 13.06.2025 | 10:43:36,498 | 24 | 75,8159 | |
| 24 | 75,8159 | |||
| 24 | 75,8159 | |||
| 13.06.2025 | 10:37:03,230 | 121 | 75,8779 | |
| 121 | 75,8779 | |||
| 121 | 75,8779 | |||
| 13.06.2025 | 10:35:39,622 | 38 | 75,8599 | |
| 38 | 75,8599 | |||
| 38 | 75,8599 | |||
| 13.06.2025 | 10:35:18,087 | 1 | 75,8201 | |
| 1 | 75,8201 | |||
| 1 | 75,8201 | |||
| 13.06.2025 | 10:34:42,589 | 55 | 75,8399 | |
| 55 | 75,8399 | |||
| 55 | 75,8399 | |||
| 13.06.2025 | 10:33:00,354 | 118 | 75,8239 | |
| 118 | 75,8239 | |||
| 118 | 75,8239 | |||
| 13.06.2025 | 10:31:46,228 | 1 | 75,8001 | |
| 1 | 75,8001 | |||
| 1 | 75,8001 | |||
| 13.06.2025 | 10:31:37,036 | 41 | 75,8199 | |
| 41 | 75,8199 | |||
| 41 | 75,8199 | |||
| 13.06.2025 | 10:31:33,935 | 26 | 75,8319 | |
| 26 | 75,8319 | |||
| 26 | 75,8319 | |||
| 13.06.2025 | 10:31:12,006 | 1 | 75,8119 | |
| 1 | 75,8119 | |||
| 1 | 75,8119 | |||
| 13.06.2025 | 10:30:41,557 | 1 | 75,8039 | |
| 1 | 75,8039 | |||
| 1 | 75,8039 | |||
| 13.06.2025 | 10:29:56,144 | 1 | 75,7821 | |
| 1 | 75,7821 | |||
| 1 | 75,7821 | |||
| 13.06.2025 | 10:29:53,394 | 113 | 75,8119 | |
| 113 | 75,8119 | |||
| 113 | 75,8119 | |||
| 13.06.2025 | 10:29:03,358 | 38 | 75,8219 | |
| 38 | 75,8219 | |||
| 38 | 75,8219 | |||
| 13.06.2025 | 10:27:19,927 | 113 | 75,7979 | |
| 113 | 75,7979 | |||
| 113 | 75,7979 | |||
| 13.06.2025 | 10:26:36,948 | 34 | 75,8279 | |
| 34 | 75,8279 | |||
| 34 | 75,8279 | |||
| 13.06.2025 | 10:24:27,997 | 113 | 75,8739 | |
| 113 | 75,8739 | |||
| 113 | 75,8739 | |||
| 13.06.2025 | 10:24:18,491 | 50 | 75,8559 | |
| 50 | 75,8559 | |||
| 50 | 75,8559 | |||
| 13.06.2025 | 10:21:51,546 | 227 | 75,8619 | |
| 227 | 75,8619 | |||
| 227 | 75,8619 | |||
| 13.06.2025 | 10:20:56,757 | 36 | 75,8819 | |
| 36 | 75,8819 | |||
| 36 | 75,8819 | |||
| 13.06.2025 | 10:18:37,692 | 165 | 75,9119 | |
| 165 | 75,9119 | |||
| 165 | 75,9119 | |||
| 13.06.2025 | 10:18:04,653 | 226 | 75,8919 | |
| 226 | 75,8919 | |||
| 226 | 75,8919 | |||
| 13.06.2025 | 10:16:06,257 | 62 | 75,9519 | |
| 62 | 75,9519 | |||
| 62 | 75,9519 | |||
| 13.06.2025 | 10:13:19,007 | 99 | 75,8959 | |
| 99 | 75,8959 | |||
| 99 | 75,8959 | |||
| 13.06.2025 | 10:13:09,878 | 24 | 75,9079 | |
| 24 | 75,9079 | |||
| 24 | 75,9079 | |||
| 13.06.2025 | 10:09:52,137 | 1 | 75,7801 | |
| 1 | 75,7801 | |||
| 1 | 75,7801 | |||
| 13.06.2025 | 10:09:41,169 | 7 | 75,8619 | |
| 7 | 75,8619 | |||
| 7 | 75,8619 | |||
| 13.06.2025 | 10:08:16,643 | 49 | 75,8559 | |
| 49 | 75,8559 | |||
| 49 | 75,8559 | |||
| 13.06.2025 | 10:06:52,819 | 4 | 75,8061 | |
| 4 | 75,8061 | |||
| 4 | 75,8061 | |||
| 13.06.2025 | 10:01:39,453 | 17 | 75,6881 | |
| 17 | 75,6881 | |||
| 17 | 75,6881 | |||
| 13.06.2025 | 09:56:57,719 | 64 | 75,7459 | |
| 64 | 75,7459 | |||
| 64 | 75,7459 | |||
| 13.06.2025 | 09:56:39,204 | 57 | 75,7239 | |
| 57 | 75,7239 | |||
| 57 | 75,7239 | |||
| 13.06.2025 | 09:54:27,091 | 155 | 75,7759 | |
| 155 | 75,7759 | |||
| 155 | 75,7759 | |||
| 13.06.2025 | 09:50:23,997 | 1 | 75,6241 | |
| 1 | 75,6241 | |||
| 1 | 75,6241 | |||
| 13.06.2025 | 09:48:34,701 | 115 | 75,7379 | |
| 115 | 75,7379 | |||
| 115 | 75,7379 | |||
| 13.06.2025 | 09:48:03,250 | 1 | 75,7519 | |
| 1 | 75,7519 | |||
| 1 | 75,7519 | |||
| 13.06.2025 | 09:47:12,431 | 147 | 75,7599 | |
| 147 | 75,7599 | |||
| 147 | 75,7599 | |||
| 13.06.2025 | 09:45:38,944 | 101 | 75,7359 | |
| 101 | 75,7359 | |||
| 101 | 75,7359 | |||
| 13.06.2025 | 09:44:15,296 | 100 | 75,7559 | |
| 100 | 75,7559 | |||
| 100 | 75,7559 | |||
| 13.06.2025 | 09:44:08,158 | 395 | 75,7599 | |
| 395 | 75,7599 | |||
| 395 | 75,7599 | |||
| 13.06.2025 | 09:42:23,437 | 121 | 75,7339 | |
| 121 | 75,7339 | |||
| 121 | 75,7339 | |||
| 13.06.2025 | 09:42:09,687 | 20 | 75,7119 | |
| 20 | 75,7119 | |||
| 20 | 75,7119 | |||
| 13.06.2025 | 09:41:00,243 | 80 | 75,7339 | |
| 80 | 75,7339 | |||
| 80 | 75,7339 | |||
| 13.06.2025 | 09:39:17,040 | 72 | 75,6959 | |
| 72 | 75,6959 | |||
| 72 | 75,6959 | |||
| 13.06.2025 | 09:37:11,250 | 141 | 75,6699 | |
| 141 | 75,6699 | |||
| 141 | 75,6699 | |||
| 13.06.2025 | 09:33:36,003 | 66 | 75,5361 | |
| 66 | 75,5361 | |||
| 66 | 75,5361 | |||
| 13.06.2025 | 09:30:27,023 | 29 | 75,5401 | |
| 29 | 75,5401 | |||
| 29 | 75,5401 | |||
| 13.06.2025 | 09:28:43,803 | 2 | 75,5281 | |
| 2 | 75,5281 | |||
| 2 | 75,5281 | |||
| 13.06.2025 | 09:28:38,087 | 25 | 75,5341 | |
| 25 | 75,5341 | |||
| 25 | 75,5341 | |||
| 13.06.2025 | 09:26:49,507 | 1 | 75,5781 | |
| 1 | 75,5781 | |||
| 1 | 75,5781 | |||
| 13.06.2025 | 09:25:37,571 | 1 | 75,6599 | |
| 1 | 75,6599 | |||
| 1 | 75,6599 | |||
| 13.06.2025 | 09:24:51,948 | 32 | 75,5501 | |
| 32 | 75,5501 | |||
| 32 | 75,5501 | |||
| 13.06.2025 | 09:23:31,866 | 1 | 75,6159 | |
| 1 | 75,6159 | |||
| 1 | 75,6159 | |||
| 13.06.2025 | 09:23:07,210 | 1 | 75,6219 | |
| 1 | 75,6219 | |||
| 1 | 75,6219 | |||
| 13.06.2025 | 09:22:07,315 | 100 | 75,6499 | |
| 100 | 75,6499 | |||
| 100 | 75,6499 | |||
| 13.06.2025 | 09:21:02,003 | 2 | 75,6419 | |
| 2 | 75,6419 | |||
| 2 | 75,6419 | |||
| 13.06.2025 | 09:20:58,382 | 3 | 75,5461 | |
| 3 | 75,5461 | |||
| 3 | 75,5461 | |||
| 13.06.2025 | 09:20:31,598 | 1 | 75,6179 | |
| 1 | 75,6179 | |||
| 1 | 75,6179 | |||
| 13.06.2025 | 09:20:10,269 | 1 | 75,6159 | |
| 1 | 75,6159 | |||
| 1 | 75,6159 | |||
| 13.06.2025 | 09:19:04,998 | 1 | 75,6179 | |
| 1 | 75,6179 | |||
| 1 | 75,6179 | |||
| 13.06.2025 | 09:18:40,858 | 3 | 75,5181 | |
| 3 | 75,5181 | |||
| 3 | 75,5181 | |||
| 13.06.2025 | 09:18:35,122 | 1 | 75,6139 | |
| 1 | 75,6139 | |||
| 1 | 75,6139 | |||
| 13.06.2025 | 09:18:02,752 | 3 | 75,6179 | |
| 3 | 75,6179 | |||
| 3 | 75,6179 | |||
| 13.06.2025 | 09:16:35,953 | 1 | 75,6179 | |
| 1 | 75,6179 | |||
| 1 | 75,6179 | |||
| 13.06.2025 | 09:16:09,814 | 1 | 75,6219 | |
| 1 | 75,6219 | |||
| 1 | 75,6219 | |||
| 13.06.2025 | 09:15:48,395 | 1 | 75,5061 | |
| 1 | 75,5061 | |||
| 1 | 75,5061 | |||
| 13.06.2025 | 09:14:03,018 | 1 | 75,6119 | |
| 1 | 75,6119 | |||
| 1 | 75,6119 | |||
| 13.06.2025 | 09:13:31,156 | 3 | 75,5161 | |
| 3 | 75,5161 | |||
| 3 | 75,5161 | |||
| 13.06.2025 | 09:13:02,693 | 1 | 75,6199 | |
| 1 | 75,6199 | |||
| 1 | 75,6199 | |||
| 13.06.2025 | 09:10:15,971 | 1 | 75,6219 | |
| 1 | 75,6219 | |||
| 1 | 75,6219 | |||
| 13.06.2025 | 09:08:32,123 | 1 | 75,5261 | |
| 1 | 75,5261 | |||
| 1 | 75,5261 | |||
| 13.06.2025 | 09:06:15,562 | 1 | 75,5301 | |
| 1 | 75,5301 | |||
| 1 | 75,5301 | |||
| 13.06.2025 | 09:06:03,503 | 1 | 75,6339 | |
| 1 | 75,6339 | |||
| 1 | 75,6339 | |||
| 13.06.2025 | 09:04:44,060 | 1 | 75,6799 | |
| 1 | 75,6799 | |||
| 1 | 75,6799 | |||
| 13.06.2025 | 09:04:17,120 | 3 | 75,5161 | |
| 3 | 75,5161 | |||
| 3 | 75,5161 | |||
| 13.06.2025 | 09:04:07,099 | 4 | 75,6978 | |
| 1 | 75,6978 | |||
| 4 | 75,6978 | |||
| 1 | 75,6978 | |||
| 1 | 75,6978 | |||
| 1 | 75,6978 | |||
| 13.06.2025 | 08:43:29,964 | 1 | 75,6965 | |
| 1 | 75,6965 | |||
| 1 | 75,6965 | |||
| 13.06.2025 | 08:42:48,802 | 1 | 75,6965 | |
| 1 | 75,6965 | |||
| 1 | 75,6965 | |||
| 13.06.2025 | 08:42:09,340 | 2 | 75,5587 | |
| 1 | 75,5587 | |||
| 2 | 75,5587 | |||
| 1 | 75,5587 | |||
| 13.06.2025 | 08:32:37,213 | 1 | 75,7598 | |
| 1 | 75,7598 | |||
| 1 | 75,7598 | |||
| 13.06.2025 | 08:23:42,110 | 1 | 75,5978 | |
| 1 | 75,5978 | |||
| 1 | 75,5978 | |||
| 13.06.2025 | 08:11:43,868 | 1 | 75,8078 | |
| 1 | 75,8078 | |||
| 1 | 75,8078 | |||
| 13.06.2025 | 08:06:26,355 | 18 | 75,8055 | |
| 13 | 75,8055 | |||
| 4 | 75,8055 | |||
| 1 | 75,8055 | |||
| 18 | 75,8055 | |||
| 13.06.2025 | 07:30:00,629 | 25 | 75,6691 | |
| 25 | 75,6691 | |||
| 25 | 75,6691 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00