Xtrackers Euro Stoxx 50
- Information
- Last
- Buy
- Sell
18
19
53.22
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/06/2024 | 17:00:50.601 | 100 | 53.22 | |
100 | 53.22 | |||
100 | 53.22 | |||
07/06/2024 | 16:32:04.969 | 270 | 53.30 | |
270 | 53.30 | |||
270 | 53.30 | |||
07/06/2024 | 16:28:21.687 | 50 | 53.31 | |
50 | 53.31 | |||
50 | 53.31 | |||
07/06/2024 | 15:48:00.410 | 1 | 53.21 | |
1 | 53.21 | |||
1 | 53.21 | |||
07/06/2024 | 15:38:14.627 | 580 | 53.08 | |
580 | 53.08 | |||
580 | 53.08 | |||
07/06/2024 | 14:11:28.688 | 127 | 53.08 | |
127 | 53.08 | |||
127 | 53.08 | |||
07/06/2024 | 13:50:35.997 | 282 | 53.05 | |
282 | 53.05 | |||
282 | 53.05 | |||
07/06/2024 | 12:46:13.776 | 3 | 53.10 | |
3 | 53.10 | |||
3 | 53.10 | |||
07/06/2024 | 12:02:49.609 | 3 | 53.24 | |
3 | 53.24 | |||
3 | 53.24 | |||
07/06/2024 | 11:56:02.310 | 4 | 53.19 | |
4 | 53.19 | |||
4 | 53.19 | |||
07/06/2024 | 11:31:21.533 | 2 | 53.19 | |
2 | 53.19 | |||
2 | 53.19 | |||
07/06/2024 | 11:25:49.167 | 6 | 53.14 | |
6 | 53.14 | |||
6 | 53.14 | |||
07/06/2024 | 11:24:29.467 | 18 | 53.15 | |
18 | 53.15 | |||
18 | 53.15 | |||
07/06/2024 | 11:03:24.356 | 70 | 53.22 | |
70 | 53.22 | |||
70 | 53.22 | |||
07/06/2024 | 10:30:11.167 | 1 | 53.35 | |
1 | 53.35 | |||
1 | 53.35 | |||
07/06/2024 | 09:30:28.986 | 23 | 53.41 | |
23 | 53.41 | |||
23 | 53.41 | |||
07/06/2024 | 09:30:17.739 | 574 | 53.40 | |
574 | 53.40 | |||
574 | 53.40 | |||
07/06/2024 | 08:11:42.180 | 75 | 53.40 | |
75 | 53.40 | |||
75 | 53.40 | |||
07/06/2024 | 08:00:02.143 | 261 | 53.44 | |
261 | 53.44 | |||
261 | 53.44 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/06/2024 @ 22:00:00
Last Update:
07/06/2024 @ 22:00:00