Xtrackers Euro Stoxx 50

31

30

55.50

Date Time Volume Order Volume Price
13/06/2025 21:42:00.987 1 800   55.50
      1 800 55.50
      1 800 55.50
13/06/2025 20:07:40.372 10   55.64
      10 55.64
      10 55.64
13/06/2025 19:54:18.005 25   55.68
      25 55.68
      25 55.68
13/06/2025 18:55:45.908 1   55.77
      1 55.77
      1 55.77
13/06/2025 18:06:51.570 20   55.77
      20 55.77
      20 55.77
13/06/2025 16:56:17.182 13   55.60
      13 55.60
      13 55.60
13/06/2025 16:32:25.292 18   55.52
      18 55.52
      18 55.52
13/06/2025 16:09:21.492 54   55.55
      54 55.55
      54 55.55
13/06/2025 15:54:50.935 21   55.59
      21 55.59
      21 55.59
13/06/2025 15:23:09.218 22   55.59
      22 55.59
      22 55.59
13/06/2025 15:18:59.528 50   55.60
      50 55.60
      50 55.60
13/06/2025 14:55:28.890 89   55.65
      89 55.65
      89 55.65
13/06/2025 14:53:03.613 150   55.67
      150 55.67
      150 55.67
13/06/2025 14:48:59.066 1   55.69
      1 55.69
      1 55.69
13/06/2025 14:47:02.434 200   55.69
      200 55.69
      200 55.69
13/06/2025 14:39:29.213 70   55.77
      70 55.77
      70 55.77
13/06/2025 14:31:33.133 830   55.79
      830 55.79
      830 55.79
13/06/2025 13:52:29.934 649   55.84
      649 55.84
      649 55.84
13/06/2025 13:32:33.518 230   55.63
      230 55.63
      230 55.63
13/06/2025 13:19:59.271 1   55.71
      1 55.71
      1 55.71
13/06/2025 12:58:56.407 200   55.63
      200 55.63
      200 55.63
13/06/2025 11:53:23.281 20   55.67
      20 55.67
      20 55.67
13/06/2025 11:31:33.997 30   55.65
      30 55.65
      30 55.65
13/06/2025 10:19:38.547 2   55.91
      2 55.91
      2 55.91
13/06/2025 09:16:04.921 188   55.62
      188 55.62
      188 55.62
13/06/2025 09:09:14.044 1   55.61
      1 55.61
      1 55.61
13/06/2025 08:37:10.954 35   55.47
      35 55.47
      35 55.47
13/06/2025 08:13:00.985 400   55.65
      400 55.65
      400 55.65
13/06/2025 07:33:14.311 142   55.43
      142 55.43
      142 55.43
13/06/2025 07:30:07.750 220   55.47
      200 55.47
      44 55.47
      20 55.47
      176 55.47
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM