Xtrackers Euro Stoxx 50

10

10

56.36

Date Time Volume Order Volume Price
18/09/2025 13:08:44.770 120   56.36
      120 56.36
      120 56.36
18/09/2025 12:29:53.393 1 948   56.33
      1 948 56.33
      1 948 56.33
18/09/2025 11:53:21.498 89   56.28
      89 56.28
      89 56.28
18/09/2025 11:33:09.871 1 097   56.30
      1 097 56.30
      1 097 56.30
18/09/2025 09:52:04.878 3   56.13
      3 56.13
      3 56.13
18/09/2025 09:51:33.188 1   56.15
      1 56.15
      1 56.15
18/09/2025 09:31:33.847 250   56.09
      250 56.09
      250 56.09
18/09/2025 09:31:22.662 1   56.10
      1 56.10
      1 56.10
18/09/2025 09:14:02.876 1   56.07
      1 56.07
      1 56.07
18/09/2025 07:30:03.123 35   55.75
      35 55.75
      25 55.75
      10 55.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM