Xtrackers Euro Stoxx 50

18

19

53.22

Date Time Volume Order Volume Price
07/06/2024 17:00:50.601 100   53.22
      100 53.22
      100 53.22
07/06/2024 16:32:04.969 270   53.30
      270 53.30
      270 53.30
07/06/2024 16:28:21.687 50   53.31
      50 53.31
      50 53.31
07/06/2024 15:48:00.410 1   53.21
      1 53.21
      1 53.21
07/06/2024 15:38:14.627 580   53.08
      580 53.08
      580 53.08
07/06/2024 14:11:28.688 127   53.08
      127 53.08
      127 53.08
07/06/2024 13:50:35.997 282   53.05
      282 53.05
      282 53.05
07/06/2024 12:46:13.776 3   53.10
      3 53.10
      3 53.10
07/06/2024 12:02:49.609 3   53.24
      3 53.24
      3 53.24
07/06/2024 11:56:02.310 4   53.19
      4 53.19
      4 53.19
07/06/2024 11:31:21.533 2   53.19
      2 53.19
      2 53.19
07/06/2024 11:25:49.167 6   53.14
      6 53.14
      6 53.14
07/06/2024 11:24:29.467 18   53.15
      18 53.15
      18 53.15
07/06/2024 11:03:24.356 70   53.22
      70 53.22
      70 53.22
07/06/2024 10:30:11.167 1   53.35
      1 53.35
      1 53.35
07/06/2024 09:30:28.986 23   53.41
      23 53.41
      23 53.41
07/06/2024 09:30:17.739 574   53.40
      574 53.40
      574 53.40
07/06/2024 08:11:42.180 75   53.40
      75 53.40
      75 53.40
07/06/2024 08:00:02.143 261   53.44
      261 53.44
      261 53.44
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM