Xtrackers Euro Stoxx 50

26

27

59.66

Date Time Volume Order Volume Price
23/12/2025 19:57:15.614 2   59.66
      2 59.66
      2 59.66
23/12/2025 18:30:17.298 50   59.68
      50 59.68
      50 59.68
23/12/2025 16:18:19.781 85   59.72
      85 59.72
      85 59.72
23/12/2025 16:12:32.146 4   59.67
      4 59.67
      4 59.67
23/12/2025 15:57:59.462 16   59.67
      16 59.67
      16 59.67
23/12/2025 15:47:11.685 1   59.67
      1 59.67
      1 59.67
23/12/2025 15:37:34.621 247   59.67
      247 59.67
      247 59.67
23/12/2025 15:18:13.182 16   59.60
      16 59.60
      16 59.60
23/12/2025 14:49:33.626 20   59.48
      20 59.48
      20 59.48
23/12/2025 14:18:54.673 118   59.54
      118 59.54
      118 59.54
23/12/2025 13:54:21.497 1 091   59.55
      1 091 59.55
      1 091 59.55
23/12/2025 13:33:26.959 14   59.57
      14 59.57
      14 59.57
23/12/2025 11:43:16.511 62   59.62
      62 59.62
      62 59.62
23/12/2025 11:32:56.017 20   59.62
      20 59.62
      20 59.62
23/12/2025 11:15:23.376 5   59.65
      5 59.65
      5 59.65
23/12/2025 11:01:20.505 170   59.61
      170 59.61
      170 59.61
23/12/2025 09:53:00.201 171   59.56
      171 59.56
      171 59.56
23/12/2025 09:51:13.853 14   59.60
      14 59.60
      14 59.60
23/12/2025 09:47:01.165 40   59.60
      40 59.60
      40 59.60
23/12/2025 09:31:57.636 3   59.72
      3 59.72
      3 59.72
23/12/2025 09:31:37.606 1   59.74
      1 59.74
      1 59.74
23/12/2025 09:30:26.636 137   59.74
      137 59.74
      137 59.74
23/12/2025 09:30:06.241 528   59.74
      528 59.74
      528 59.74
23/12/2025 09:21:39.407 45   59.71
      45 59.71
      45 59.71
23/12/2025 09:13:04.474 1   59.69
      1 59.69
      1 59.69
23/12/2025 08:00:17.507 1   59.68
      1 59.68
      1 59.68
23/12/2025 07:30:00.412 83   59.65
      83 59.65
      83 59.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM