Tradegate Exchange

Xtrackers Euro Stoxx 50

58.55

Date	Time	Volume	Order Volume	Price
04/11/2025	21:42:26.425	110		58.55
			110	58.55
			110	58.55
04/11/2025	18:14:00.464	10		58.75
			10	58.75
			10	58.75
04/11/2025	16:37:10.095	45		58.76
			45	58.76
			45	58.76
04/11/2025	16:03:30.970	2		58.76
			2	58.76
			2	58.76
04/11/2025	15:46:15.202	1		58.63
			1	58.63
			1	58.63
04/11/2025	15:36:24.126	1		58.52
			1	58.52
			1	58.52
04/11/2025	14:20:20.555	124		58.50
			124	58.50
			124	58.50
04/11/2025	13:36:24.805	4		58.41
			4	58.41
			4	58.41
04/11/2025	13:11:41.499	20		58.26
			20	58.26
			20	58.26
04/11/2025	12:08:35.960	520		58.26
			520	58.26
			520	58.26
04/11/2025	12:01:26.090	200		58.25
			200	58.25
			200	58.25
04/11/2025	10:36:14.187	20		58.00
			20	58.00
			20	58.00
04/11/2025	10:05:51.653	130		58.24
			130	58.24
			130	58.24
04/11/2025	09:35:08.158	1		58.21
			1	58.21
			1	58.21
04/11/2025	09:19:32.747	3		58.08
			3	58.08
			3	58.08
04/11/2025	09:19:10.609	1		58.09
			1	58.09
			1	58.09
04/11/2025	09:05:35.260	17		58.11
			17	58.11
			17	58.11
04/11/2025	08:13:20.606	50		58.20
			50	58.20
			50	58.20
04/11/2025	08:07:24.766	250		58.27
			250	58.27
			250	58.27
04/11/2025	08:01:01.996	10		58.40
			10	58.40
			10	58.40
04/11/2025	08:00:12.166	5		58.48
			5	58.48
			5	58.48
04/11/2025	07:57:27.399	17		58.49
			17	58.49
			17	58.49
04/11/2025	07:30:58.038	1		58.39
			1	58.39
			1	58.39
04/11/2025	07:30:00.618	377		58.45
			377	58.45
			27	58.45
			150	58.45
			10	58.45
			136	58.45
			54	58.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)