Xtrackers FTSE MIB

14

15

42.825

Date Time Volume Order Volume Price
08/12/2025 16:02:19.132 4   42.825
      4 42.825
      4 42.825
08/12/2025 15:46:37.387 1   42.795
      1 42.795
      1 42.795
08/12/2025 15:37:39.193 14   42.835
      14 42.835
      14 42.835
08/12/2025 15:25:50.357 35   42.795
      35 42.795
      35 42.795
08/12/2025 14:27:02.283 17   42.865
      17 42.865
      17 42.865
08/12/2025 13:46:26.776 119   42.79
      119 42.79
      119 42.79
08/12/2025 11:41:54.440 58   42.80
      58 42.80
      58 42.80
08/12/2025 09:34:13.510 205   42.78
      205 42.78
      205 42.78
08/12/2025 09:30:38.529 12   42.855
      12 42.855
      12 42.855
08/12/2025 09:30:17.331 3   42.85
      3 42.85
      3 42.85
08/12/2025 09:05:38.437 3   42.775
      3 42.775
      3 42.775
08/12/2025 09:05:06.450 1   42.855
      1 42.855
      1 42.855
08/12/2025 09:04:59.375 60   42.795
      60 42.795
      60 42.795
08/12/2025 08:00:34.412 2   42.79
      2 42.79
      2 42.79
08/12/2025 08:00:28.090 1   42.665
      1 42.665
      1 42.665
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM