Xtrackers FTSE MIB

13

14

40.145

Date Time Volume Order Volume Price
01/08/2025 18:25:04.664 180   40.145
      180 40.145
      180 40.145
01/08/2025 17:49:14.697 65   40.115
      65 40.115
      65 40.115
01/08/2025 16:23:40.504 1   40.135
      1 40.135
      1 40.135
01/08/2025 16:02:20.332 13   39.925
      13 39.925
      13 39.925
01/08/2025 15:48:41.548 1   39.99
      1 39.99
      1 39.99
01/08/2025 15:39:35.770 200   40.03
      200 40.03
      200 40.03
01/08/2025 15:38:56.489 1   40.065
      1 40.065
      1 40.065
01/08/2025 15:37:49.193 7   40.075
      7 40.075
      7 40.075
01/08/2025 12:25:27.163 125   40.395
      125 40.395
      125 40.395
01/08/2025 12:07:07.908 89   40.41
      89 40.41
      89 40.41
01/08/2025 10:40:49.733 1   40.37
      1 40.37
      1 40.37
01/08/2025 09:31:17.928 18   40.62
      18 40.62
      18 40.62
01/08/2025 09:12:50.100 1   40.725
      1 40.725
      1 40.725
01/08/2025 09:06:17.454 1   40.66
      1 40.66
      1 40.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM