Xtrackers FTSE MIB

5

6

39.16

Date Time Volume Order Volume Price
13/06/2025 10:41:19.120 4   39.16
      4 39.16
      4 39.16
13/06/2025 10:32:08.337 6   39.19
      6 39.19
      6 39.19
13/06/2025 10:24:34.093 6   39.23
      6 39.23
      6 39.23
13/06/2025 10:19:09.382 2   39.33
      2 39.33
      2 39.33
13/06/2025 09:59:57.839 1   39.25
      1 39.25
      1 39.25
13/06/2025 08:01:52.055 10   39.165
      10 39.165
      10 39.165
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM