Xtrackers FTSE MIB

9

10

41.43

Date Time Volume Order Volume Price
14/10/2025 20:54:59.748 25   41.43
      25 41.43
      25 41.43
14/10/2025 18:51:39.434 50   41.38
      50 41.38
      50 41.38
14/10/2025 18:32:01.422 50   41.295
      50 41.295
      50 41.295
14/10/2025 16:07:10.446 100   40.86
      100 40.86
      100 40.86
14/10/2025 16:06:57.482 5   40.84
      5 40.84
      5 40.84
14/10/2025 13:25:00.169 49   40.74
      49 40.74
      49 40.74
14/10/2025 12:53:35.033 35   40.50
      35 40.50
      35 40.50
14/10/2025 09:45:15.179 35   40.54
      35 40.54
      35 40.54
14/10/2025 09:12:31.803 1   40.61
      1 40.61
      1 40.61
14/10/2025 08:40:22.338 1   40.84
      1 40.84
      1 40.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM