Xtrackers Switzerland

27

28

132.06

Date Time Volume Order Volume Price
18/09/2025 21:53:51.431 170   132.06
      170 132.06
      170 132.06
18/09/2025 20:53:45.901 1   132.58
      1 132.58
      1 132.58
18/09/2025 17:37:17.651 1   132.46
      1 132.46
      1 132.46
18/09/2025 17:32:56.795 2   132.40
      2 132.40
      2 132.40
18/09/2025 16:53:31.414 250   132.22
      250 132.22
      250 132.22
18/09/2025 16:09:16.957 4   132.34
      4 132.34
      4 132.34
18/09/2025 15:19:44.954 22   132.04
      22 132.04
      22 132.04
18/09/2025 14:42:10.642 15   132.12
      15 132.12
      15 132.12
18/09/2025 14:14:03.147 152   132.14
      152 132.14
      152 132.14
18/09/2025 13:50:51.661 2   132.14
      2 132.14
      2 132.14
18/09/2025 12:48:37.396 45   132.12
      45 132.12
      45 132.12
18/09/2025 12:30:52.387 13   132.10
      13 132.10
      13 132.10
18/09/2025 11:43:20.405 8   132.26
      8 132.26
      8 132.26
18/09/2025 11:07:36.065 22   132.34
      22 132.34
      22 132.34
18/09/2025 11:06:44.762 9   132.32
      9 132.32
      9 132.32
18/09/2025 10:55:23.673 8   132.38
      8 132.38
      8 132.38
18/09/2025 10:53:36.986 8   132.38
      8 132.38
      8 132.38
18/09/2025 10:20:30.908 3   132.18
      3 132.18
      3 132.18
18/09/2025 10:20:14.813 1   132.20
      1 132.20
      1 132.20
18/09/2025 10:13:57.752 3   132.24
      3 132.24
      3 132.24
18/09/2025 09:54:45.478 29   132.10
      29 132.10
      29 132.10
18/09/2025 09:42:10.668 1   131.76
      1 131.76
      1 131.76
18/09/2025 09:38:05.439 1   131.70
      1 131.70
      1 131.70
18/09/2025 09:37:10.219 1   131.72
      1 131.72
      1 131.72
18/09/2025 09:22:15.799 22   131.76
      22 131.76
      22 131.76
18/09/2025 09:07:10.642 1   132.04
      1 132.04
      1 132.04
18/09/2025 08:04:09.006 3   131.60
      3 131.60
      3 131.60
18/09/2025 08:02:45.622 1   132.16
      1 132.16
      1 132.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM