Xtrackers Switzerland

26

26

141.80

Date Time Volume Order Volume Price
12/12/2025 19:43:54.499 4   141.80
      4 141.80
      4 141.80
12/12/2025 19:07:12.977 10   142.14
      10 142.14
      10 142.14
12/12/2025 18:41:29.308 28   142.10
      28 142.10
      28 142.10
12/12/2025 16:25:06.037 680   142.20
      680 142.20
      680 142.20
12/12/2025 16:14:27.069 1   142.38
      1 142.38
      1 142.38
12/12/2025 16:14:10.063 1   142.42
      1 142.42
      1 142.42
12/12/2025 16:13:44.299 1   142.40
      1 142.40
      1 142.40
12/12/2025 16:00:30.948 3   142.46
      3 142.46
      3 142.46
12/12/2025 16:00:02.945 1   142.50
      1 142.50
      1 142.50
12/12/2025 15:49:01.227 50   142.54
      50 142.54
      50 142.54
12/12/2025 15:45:29.907 1   142.56
      1 142.56
      1 142.56
12/12/2025 15:36:24.124 1   142.34
      1 142.34
      1 142.34
12/12/2025 15:23:30.452 1   142.32
      1 142.32
      1 142.32
12/12/2025 14:29:10.661 1   142.20
      1 142.20
      1 142.20
12/12/2025 14:16:45.379 23   142.28
      23 142.28
      23 142.28
12/12/2025 13:09:12.210 1   142.42
      1 142.42
      1 142.42
12/12/2025 12:29:54.511 6   142.56
      6 142.56
      6 142.56
12/12/2025 10:09:15.475 1   142.88
      1 142.88
      1 142.88
12/12/2025 10:03:52.613 11   143.02
      11 143.02
      11 143.02
12/12/2025 09:27:29.002 106   143.00
      106 143.00
      6 143.00
      100 143.00
12/12/2025 09:21:19.817 32   142.74
      32 142.74
      32 142.74
12/12/2025 09:12:02.256 1   142.74
      1 142.74
      1 142.74
12/12/2025 08:05:00.138 3   142.32
      3 142.32
      3 142.32
12/12/2025 08:04:55.814 2   142.64
      2 142.64
      2 142.64
12/12/2025 08:00:09.386 2   142.60
      2 142.60
      2 142.60
12/12/2025 07:32:25.203 1   142.14
      1 142.14
      1 142.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM