Xtrackers Switzerland

9

9

142.42

Date Time Volume Order Volume Price
15/12/2025 09:04:14.024 1   142.42
      1 142.42
      1 142.42
15/12/2025 08:55:46.617 22   142.16
      22 142.16
      22 142.16
15/12/2025 08:42:20.614 1   142.18
      1 142.18
      1 142.18
15/12/2025 08:28:49.969 200   142.34
      200 142.34
      200 142.34
15/12/2025 08:00:39.899 2   141.96
      2 141.96
      2 141.96
15/12/2025 08:00:36.184 11   142.36
      11 142.36
      11 142.36
15/12/2025 07:35:54.425 29   140.08
      29 140.08
      29 140.08
15/12/2025 07:35:54.337 16   140.08
      16 140.08
      16 140.08
15/12/2025 07:35:54.332 1   141.84
      1 141.84
      1 141.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM