DNCA Inv.-Eurose Namens-Anteile A EUR o.N.

4

5

192.97

Date Time Volume Order Volume Price
15/10/2025 17:04:47.291 58   192.97
      58 192.97
      58 192.97
15/10/2025 16:50:47.615 58   192.881
      58 192.881
      58 192.881
15/10/2025 16:33:53.391 58   192.915
      58 192.915
      58 192.915
15/10/2025 16:30:14.245 58   192.87
      58 192.87
      58 192.87
15/10/2025 16:20:04.194 57   193.009
      57 193.009
      57 193.009
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM