BS Best Str.UL-Trend & Value Inh.-Anteile EUR o.N.

19

20

150.276

Date Time Volume Order Volume Price
18/12/2025 09:47:27.953 394   150.276
      394 150.276
      394 150.276
18/12/2025 09:47:20.230 74   150.276
      74 150.276
      74 150.276
18/12/2025 09:47:18.204 74   150.272
      74 150.272
      74 150.272
18/12/2025 09:47:16.167 74   150.272
      74 150.272
      74 150.272
18/12/2025 09:47:14.136 74   150.269
      74 150.269
      74 150.269
18/12/2025 09:47:12.105 74   150.269
      74 150.269
      74 150.269
18/12/2025 09:47:10.056 74   150.274
      74 150.274
      74 150.274
18/12/2025 09:47:08.026 74   150.274
      74 150.274
      74 150.274
18/12/2025 09:47:06.044 74   150.272
      74 150.272
      74 150.272
18/12/2025 09:47:04.041 74   150.272
      74 150.272
      74 150.272
18/12/2025 09:47:02.041 74   150.267
      74 150.267
      74 150.267
18/12/2025 09:47:00.013 74   150.267
      74 150.267
      74 150.267
18/12/2025 09:46:58.047 74   150.266
      74 150.266
      74 150.266
18/12/2025 09:46:56.452 74   150.266
      74 150.266
      74 150.266
18/12/2025 09:46:54.479 74   150.266
      74 150.266
      74 150.266
18/12/2025 09:46:51.420 74   150.25
      74 150.25
      74 150.25
18/12/2025 09:46:48.949 74   150.25
      74 150.25
      74 150.25
18/12/2025 09:45:53.027 74   150.648
      74 150.648
      74 150.648
18/12/2025 09:45:51.460 74   150.648
      74 150.648
      74 150.648
18/12/2025 09:41:58.400 74   150.594
      74 150.594
      74 150.594
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)