Xtr.II Eurozone Gov.Bond 1-3

17

16

173.1795

Date Time Volume Order Volume Price
03/11/2025 17:53:03.010 3   173.1795
      3 173.1795
      3 173.1795
03/11/2025 17:52:51.845 1   173.6755
      1 173.6755
      1 173.6755
03/11/2025 17:12:03.505 86   173.4549
      86 173.4549
      86 173.4549
03/11/2025 15:37:32.609 22   173.4649
      22 173.4649
      22 173.4649
03/11/2025 15:31:21.094 1   173.4649
      1 173.4649
      1 173.4649
03/11/2025 15:29:11.683 4   173.4301
      4 173.4301
      4 173.4301
03/11/2025 13:33:24.882 1   173.4749
      1 173.4749
      1 173.4749
03/11/2025 12:07:47.590 30   173.4799
      30 173.4799
      30 173.4799
03/11/2025 11:19:56.077 144   173.4999
      144 173.4999
      144 173.4999
03/11/2025 09:59:13.729 20   173.4899
      20 173.4899
      20 173.4899
03/11/2025 09:31:25.465 6   173.4799
      6 173.4799
      6 173.4799
03/11/2025 09:31:15.178 22   173.4799
      22 173.4799
      22 173.4799
03/11/2025 09:31:05.640 1   173.3801
      1 173.3801
      1 173.3801
03/11/2025 08:00:37.151 1   173.7554
      1 173.7554
      1 173.7554
03/11/2025 08:00:36.541 1   173.7554
      1 173.7554
      1 173.7554
03/11/2025 07:35:21.243 21   173.7604
      13 173.7604
      8 173.7604
      20 173.7604
      1 173.7604
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM