Xtr.II Eurozone Gov.Bond 1-3
- Information
- Last
- Buy
- Sell
4
5
173.2195
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/12/2025 | 20:25:31.872 | 3 | 173.2195 | |
| 3 | 173.2195 | |||
| 3 | 173.2195 | |||
| 19/12/2025 | 17:06:12.548 | 150 | 173.5049 | |
| 150 | 173.5049 | |||
| 150 | 173.5049 | |||
| 19/12/2025 | 12:29:42.207 | 210 | 173.4949 | |
| 210 | 173.4949 | |||
| 210 | 173.4949 | |||
| 19/12/2025 | 09:04:52.334 | 60 | 173.9104 | |
| 60 | 173.9104 | |||
| 60 | 173.9104 | |||
| 19/12/2025 | 08:09:28.258 | 1 | 173.7604 | |
| 1 | 173.7604 | |||
| 1 | 173.7604 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
19/12/2025 @ 22:00:00
Last Update:
19/12/2025 @ 22:00:00