Xtr.II Eurozone Gov.Bond 1-3

4

5

172.3399

Date Time Volume Order Volume Price
13/06/2025 17:17:46.988 6   172.3399
      6 172.3399
      6 172.3399
13/06/2025 13:16:52.735 145   172.3749
      145 172.3749
      145 172.3749
13/06/2025 12:11:15.326 58   172.3749
      58 172.3749
      58 172.3749
13/06/2025 11:54:53.865 30   172.3749
      30 172.3749
      30 172.3749
13/06/2025 09:04:08.848 1   172.8493
      1 172.8493
      1 172.8493
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM