Xtr.II Eurozone Gov.Bond 1-3

4

5

172.2301

Date Time Volume Order Volume Price
30/04/2025 11:04:24.222 3   172.2301
      3 172.2301
      3 172.2301
30/04/2025 11:04:15.265 1   172.3049
      1 172.3049
      1 172.3049
30/04/2025 10:01:02.474 125   172.2949
      125 172.2949
      125 172.2949
30/04/2025 09:18:44.519 1   172.2599
      1 172.2599
      1 172.2599
30/04/2025 09:14:17.082 1   172.2549
      1 172.2549
      1 172.2549
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM