Xtr.II Eurozone Gov.Bond 1-3

3

4

172.7201

Date Time Volume Order Volume Price
12/09/2025 16:02:48.915 135   172.7201
      135 172.7201
      135 172.7201
12/09/2025 12:25:02.303 1   172.8249
      1 172.8249
      1 172.8249
12/09/2025 11:56:23.502 3   172.7401
      3 172.7401
      3 172.7401
12/09/2025 08:29:09.491 1   173.0998
      1 173.0998
      1 173.0998
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM