Xtr.II Euroz.Gov.Bond 3-5

5

6

206.2078

Date Time Volume Order Volume Price
13/06/2025 18:47:26.766 5   206.2078
      5 206.2078
      5 206.2078
13/06/2025 16:36:01.572 63   205.3901
      63 205.3901
      63 205.3901
13/06/2025 16:36:00.794 251   205.4599
      251 205.4599
      251 205.4599
13/06/2025 13:56:43.210 73   205.6401
      73 205.6401
      73 205.6401
13/06/2025 13:48:01.010 13   205.6301
      13 205.6301
      13 205.6301
13/06/2025 12:43:42.271 61   205.5799
      61 205.5799
      61 205.5799
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM