Xtr.II Eurozone Gov.Bond 5-7

12

13

236.0801

Date Time Volume Order Volume Price
03/11/2025 17:14:29.795 2   236.0801
      2 236.0801
      2 236.0801
03/11/2025 15:47:13.201 1   236.2999
      1 236.2999
      1 236.2999
03/11/2025 15:37:32.687 5   236.2299
      5 236.2299
      5 236.2299
03/11/2025 12:39:01.059 70   236.2701
      70 236.2701
      70 236.2701
03/11/2025 12:07:47.684 2   236.2899
      2 236.2899
      2 236.2899
03/11/2025 12:05:42.888 169   236.2301
      169 236.2301
      169 236.2301
03/11/2025 12:05:41.855 172   236.2899
      172 236.2899
      172 236.2899
03/11/2025 10:31:07.292 2   236.4199
      2 236.4199
      2 236.4199
03/11/2025 09:45:56.260 49   236.40
      49 236.40
      49 236.40
03/11/2025 09:31:15.163 36   236.3799
      36 236.3799
      36 236.3799
03/11/2025 09:06:03.208 3   236.2301
      3 236.2301
      3 236.2301
03/11/2025 09:05:55.456 1   236.3299
      1 236.3299
      1 236.3299
03/11/2025 08:44:58.952 1   236.6301
      1 236.6301
      1 236.6301
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM