Xtr.II Eurozone Gov.Bond 5-7

11

11

234.2399

Date Time Volume Order Volume Price
01/08/2025 17:06:06.647 42   234.2399
      42 234.2399
      42 234.2399
01/08/2025 16:43:00.867 166   234.031
      32 234.031
      166 234.031
      134 234.031
01/08/2025 16:42:57.527 220   234.2399
      220 234.2399
      220 234.2399
01/08/2025 15:37:41.605 6   234.2394
      6 234.2394
      6 234.2394
01/08/2025 12:07:02.009 3   233.5199
      3 233.5199
      3 233.5199
01/08/2025 11:33:03.133 3   233.5001
      3 233.5001
      3 233.5001
01/08/2025 09:31:26.229 2   233.4699
      2 233.4699
      2 233.4699
01/08/2025 09:05:56.422 1   233.3099
      1 233.3099
      1 233.3099
01/08/2025 08:47:02.365 1   233.7136
      1 233.7136
      1 233.7136
01/08/2025 08:18:08.006 3   233.1977
      3 233.1977
      3 233.1977
01/08/2025 08:17:36.767 1   233.7535
      1 233.7535
      1 233.7535
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM