Xtr.II Eurozone Gov.Bond 5-7

7

8

234.60

Date Time Volume Order Volume Price
13/06/2025 18:48:00.201 5   234.60
      5 234.60
      5 234.60
13/06/2025 16:36:43.676 11   233.7501
      11 233.7501
      11 233.7501
13/06/2025 16:36:43.651 220   233.7501
      220 233.7501
      220 233.7501
13/06/2025 16:36:42.857 391   233.8399
      391 233.8399
      391 233.8399
13/06/2025 13:48:13.788 44   234.2101
      44 234.2101
      44 234.2101
13/06/2025 09:18:41.162 3   234.5102
      3 234.5102
      3 234.5102
13/06/2025 09:18:26.485 1   234.6199
      1 234.6199
      1 234.6199
13/06/2025 08:48:26.458 1   235.8629
      1 235.8629
      1 235.8629
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM