Xtr.II Euroz.Gov.Bond 7-10

4

5

251.8001

Date Time Volume Order Volume Price
16/09/2025 16:44:26.364 9   251.8001
      9 251.8001
      9 251.8001
16/09/2025 16:41:29.867 7   251.8001
      7 251.8001
      7 251.8001
16/09/2025 13:07:55.809 131   251.8101
      131 251.8101
      131 251.8101
16/09/2025 13:07:55.027 388   251.9199
      388 251.9199
      388 251.9199
16/09/2025 09:30:16.957 1   252.0501
      1 252.0501
      1 252.0501
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM