Xtr.II Eurozone Gov.Bond 15-30

4

5

276.5345

Date Time Volume Order Volume Price
07/06/2024 16:02:07.583 2   276.5345
      2 276.5345
      2 276.5345
07/06/2024 15:38:05.902 4   276.6599
      4 276.6599
      4 276.6599
07/06/2024 09:03:50.722 1   280.1096
      1 280.1096
      1 280.1096
07/06/2024 09:03:21.460 47   277.5554
      47 277.5554
      47 277.5554
07/06/2024 08:43:18.571 15   280.1739
      15 280.1739
      15 280.1739
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM