Xtr.II Eurozone Gov.Bond 25+

5

6

255.362

Date Time Volume Order Volume Price
04/11/2025 21:19:31.354 20   255.362
      20 255.362
      20 255.362
04/11/2025 21:19:18.817 80   255.362
      80 255.362
      80 255.362
04/11/2025 15:36:23.186 1   256.2901
      1 256.2901
      1 256.2901
04/11/2025 09:28:04.573 153   256.6299
      153 256.6299
      153 256.6299
04/11/2025 08:07:27.578 6   255.073
      6 255.073
      6 255.073
04/11/2025 07:41:22.305 8   258.8719
      8 258.8719
      8 258.8719
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM