Xtr.II Eurozone Gov.Bond 25+

8

9

248.7099

Date Time Volume Order Volume Price
23/12/2025 15:47:53.604 1   248.7099
      1 248.7099
      1 248.7099
23/12/2025 15:38:35.251 1   248.1101
      1 248.1101
      1 248.1101
23/12/2025 15:37:28.750 2   248.6499
      2 248.6499
      2 248.6499
23/12/2025 13:12:48.657 100   248.7741
      100 248.7741
      100 248.7741
23/12/2025 13:12:38.130 100   248.8499
      100 248.8499
      100 248.8499
23/12/2025 09:45:07.355 79   248.00
      79 248.00
      79 248.00
23/12/2025 09:30:35.973 1   248.4399
      1 248.4399
      1 248.4399
23/12/2025 09:30:25.523 20   248.4399
      20 248.4399
      20 248.4399
23/12/2025 09:14:55.017 5   247.7601
      5 247.7601
      5 247.7601
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM