Xtr.II Gbl Infl.-Linked Bond

5

6

218.1201

Date Time Volume Order Volume Price
18/09/2025 13:46:20.030 2   218.1201
      2 218.1201
      2 218.1201
18/09/2025 13:16:23.872 1   218.1801
      1 218.1801
      1 218.1801
18/09/2025 10:46:23.492 1   218.2799
      1 218.2799
      1 218.2799
18/09/2025 09:31:22.525 1   218.2301
      1 218.2301
      1 218.2301
18/09/2025 09:04:50.410 3   218.2601
      3 218.2601
      3 218.2601
18/09/2025 09:04:22.561 1   219.3539
      1 219.3539
      1 219.3539
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM