Xtr.II Gbl Infl.-Linked Bond

4

5

217.3401

Date Time Volume Order Volume Price
23/12/2025 11:04:32.657 12   217.3401
      12 217.3401
      12 217.3401
23/12/2025 10:45:08.263 2   217.3201
      2 217.3201
      2 217.3201
23/12/2025 10:30:17.100 1   217.0601
      1 217.0601
      1 217.0601
23/12/2025 10:00:38.765 33   216.98
      33 216.98
      33 216.98
23/12/2025 09:30:25.533 4   217.6994
      4 217.6994
      4 217.6994
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM