Xtrackers II EUR Over.Rate Sw.
- Information
- letzte Umsätze
- kaufen
- verkaufen
219
342
141,3899
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 15:05:04,589 | 1 | 141,36 | |
| 1 | 141,36 | |||
| 1 | 141,36 | |||
| 26.04.2024 | 15:04:51,078 | 106 | 141,36 | |
| 106 | 141,36 | |||
| 106 | 141,36 | |||
| 26.04.2024 | 15:01:17,055 | 80 | 141,3531 | |
| 80 | 141,3531 | |||
| 80 | 141,3531 | |||
| 26.04.2024 | 14:55:59,267 | 350 | 141,36 | |
| 350 | 141,36 | |||
| 350 | 141,36 | |||
| 26.04.2024 | 14:55:45,660 | 71 | 141,3531 | |
| 71 | 141,3531 | |||
| 71 | 141,3531 | |||
| 26.04.2024 | 14:48:57,131 | 85 | 141,36 | |
| 85 | 141,36 | |||
| 85 | 141,36 | |||
| 26.04.2024 | 14:48:52,172 | 5 000 | 141,36 | |
| 5 000 | 141,36 | |||
| 5 000 | 141,36 | |||
| 26.04.2024 | 14:40:04,439 | 800 | 141,36 | |
| 800 | 141,36 | |||
| 800 | 141,36 | |||
| 26.04.2024 | 14:39:50,715 | 4 | 141,36 | |
| 4 | 141,36 | |||
| 4 | 141,36 | |||
| 26.04.2024 | 14:37:36,652 | 210 | 141,36 | |
| 210 | 141,36 | |||
| 210 | 141,36 | |||
| 26.04.2024 | 14:33:53,498 | 3 | 141,352 | |
| 3 | 141,352 | |||
| 3 | 141,352 | |||
| 26.04.2024 | 14:33:28,881 | 8 | 141,36 | |
| 8 | 141,36 | |||
| 8 | 141,36 | |||
| 26.04.2024 | 14:33:18,426 | 50 | 141,36 | |
| 50 | 141,36 | |||
| 50 | 141,36 | |||
| 26.04.2024 | 14:30:48,570 | 35 | 141,361 | |
| 35 | 141,361 | |||
| 35 | 141,361 | |||
| 26.04.2024 | 14:29:43,120 | 15 | 141,352 | |
| 15 | 141,352 | |||
| 15 | 141,352 | |||
| 26.04.2024 | 14:28:39,670 | 4 | 141,36 | |
| 4 | 141,36 | |||
| 4 | 141,36 | |||
| 26.04.2024 | 14:22:26,754 | 100 | 141,3517 | |
| 100 | 141,3517 | |||
| 100 | 141,3517 | |||
| 26.04.2024 | 14:19:19,295 | 11 | 141,36 | |
| 11 | 141,36 | |||
| 11 | 141,36 | |||
| 26.04.2024 | 14:19:13,717 | 100 | 141,36 | |
| 100 | 141,36 | |||
| 100 | 141,36 | |||
| 26.04.2024 | 14:18:23,307 | 200 | 141,36 | |
| 200 | 141,36 | |||
| 200 | 141,36 | |||
| 26.04.2024 | 14:18:00,181 | 230 | 141,353 | |
| 230 | 141,353 | |||
| 230 | 141,353 | |||
| 26.04.2024 | 14:17:54,855 | 427 | 141,353 | |
| 400 | 141,353 | |||
| 27 | 141,353 | |||
| 427 | 141,353 | |||
| 26.04.2024 | 14:11:06,591 | 2 776 | 141,36 | |
| 1 580 | 141,36 | |||
| 350 | 141,36 | |||
| 212 | 141,36 | |||
| 2 564 | 141,36 | |||
| 200 | 141,36 | |||
| 346 | 141,36 | |||
| 300 | 141,36 | |||
| 26.04.2024 | 13:55:46,421 | 9 489 | 141,351 | |
| 8 849 | 141,351 | |||
| 9 489 | 141,351 | |||
| 640 | 141,351 | |||
| 26.04.2024 | 13:55:27,901 | 3 097 | 141,3565 | |
| 97 | 141,3565 | |||
| 3 000 | 141,3565 | |||
| 3 097 | 141,3565 | |||
| 26.04.2024 | 13:52:50,967 | 3 000 | 141,3515 | |
| 3 000 | 141,3515 | |||
| 3 000 | 141,3515 | |||
| 26.04.2024 | 13:48:56,609 | 1 | 141,3615 | |
| 1 | 141,3615 | |||
| 1 | 141,3615 | |||
| 26.04.2024 | 13:45:49,450 | 708 | 141,355 | |
| 708 | 141,355 | |||
| 708 | 141,355 | |||
| 26.04.2024 | 13:45:49,364 | 707 | 141,36 | |
| 707 | 141,36 | |||
| 707 | 141,36 | |||
| 26.04.2024 | 13:41:41,677 | 250 | 141,3551 | |
| 250 | 141,3551 | |||
| 250 | 141,3551 | |||
| 26.04.2024 | 13:36:35,175 | 21 | 141,3625 | |
| 21 | 141,3625 | |||
| 21 | 141,3625 | |||
| 26.04.2024 | 13:33:21,971 | 355 | 141,3625 | |
| 355 | 141,3625 | |||
| 355 | 141,3625 | |||
| 26.04.2024 | 13:31:08,410 | 14 | 141,3625 | |
| 14 | 141,3625 | |||
| 14 | 141,3625 | |||
| 26.04.2024 | 13:30:57,932 | 145 | 141,3625 | |
| 145 | 141,3625 | |||
| 145 | 141,3625 | |||
| 26.04.2024 | 13:30:04,888 | 121 | 141,3625 | |
| 121 | 141,3625 | |||
| 121 | 141,3625 | |||
| 26.04.2024 | 13:28:59,880 | 100 | 141,3625 | |
| 100 | 141,3625 | |||
| 100 | 141,3625 | |||
| 26.04.2024 | 13:27:23,469 | 3 | 141,3551 | |
| 3 | 141,3551 | |||
| 3 | 141,3551 | |||
| 26.04.2024 | 13:26:58,043 | 8 | 141,3625 | |
| 8 | 141,3625 | |||
| 8 | 141,3625 | |||
| 26.04.2024 | 13:26:21,077 | 1 000 | 141,3625 | |
| 1 000 | 141,3625 | |||
| 1 000 | 141,3625 | |||
| 26.04.2024 | 13:18:39,690 | 176 | 141,3605 | |
| 176 | 141,3605 | |||
| 176 | 141,3605 | |||
| 26.04.2024 | 13:17:10,074 | 70 | 141,3605 | |
| 70 | 141,3605 | |||
| 70 | 141,3605 | |||
| 26.04.2024 | 13:16:06,677 | 1 | 141,3605 | |
| 1 | 141,3605 | |||
| 1 | 141,3605 | |||
| 26.04.2024 | 13:14:39,406 | 141 | 141,3605 | |
| 141 | 141,3605 | |||
| 141 | 141,3605 | |||
| 26.04.2024 | 13:12:12,814 | 100 | 141,3551 | |
| 100 | 141,3551 | |||
| 100 | 141,3551 | |||
| 26.04.2024 | 13:06:35,051 | 1 | 141,3605 | |
| 1 | 141,3605 | |||
| 1 | 141,3605 | |||
| 26.04.2024 | 13:04:53,478 | 250 | 141,3551 | |
| 250 | 141,3551 | |||
| 250 | 141,3551 | |||
| 26.04.2024 | 13:03:49,704 | 296 | 141,3551 | |
| 296 | 141,3551 | |||
| 296 | 141,3551 | |||
| 26.04.2024 | 12:59:06,178 | 35 | 141,3605 | |
| 35 | 141,3605 | |||
| 35 | 141,3605 | |||
| 26.04.2024 | 12:57:15,407 | 142 | 141,3551 | |
| 142 | 141,3551 | |||
| 142 | 141,3551 | |||
| 26.04.2024 | 12:55:18,593 | 21 | 141,3551 | |
| 21 | 141,3551 | |||
| 21 | 141,3551 | |||
| 26.04.2024 | 12:54:32,173 | 142 | 141,3605 | |
| 142 | 141,3605 | |||
| 142 | 141,3605 | |||
| 26.04.2024 | 12:54:25,845 | 72 | 141,3551 | |
| 72 | 141,3551 | |||
| 72 | 141,3551 | |||
| 26.04.2024 | 12:53:25,647 | 71 | 141,3605 | |
| 71 | 141,3605 | |||
| 71 | 141,3605 | |||
| 26.04.2024 | 12:49:34,681 | 14 | 141,3551 | |
| 14 | 141,3551 | |||
| 14 | 141,3551 | |||
| 26.04.2024 | 12:49:01,795 | 35 | 141,3605 | |
| 35 | 141,3605 | |||
| 35 | 141,3605 | |||
| 26.04.2024 | 12:48:27,291 | 392 | 141,3551 | |
| 20 | 141,3551 | |||
| 392 | 141,3551 | |||
| 372 | 141,3551 | |||
| 26.04.2024 | 12:42:31,769 | 7 | 141,3605 | |
| 7 | 141,3605 | |||
| 7 | 141,3605 | |||
| 26.04.2024 | 12:41:20,878 | 10 | 141,3605 | |
| 10 | 141,3605 | |||
| 10 | 141,3605 | |||
| 26.04.2024 | 12:41:03,940 | 750 | 141,3605 | |
| 750 | 141,3605 | |||
| 750 | 141,3605 | |||
| 26.04.2024 | 12:40:17,577 | 7 | 141,3605 | |
| 7 | 141,3605 | |||
| 7 | 141,3605 | |||
| 26.04.2024 | 12:40:14,299 | 884 | 141,3605 | |
| 884 | 141,3605 | |||
| 884 | 141,3605 | |||
| 26.04.2024 | 12:38:41,247 | 370 | 141,3605 | |
| 370 | 141,3605 | |||
| 370 | 141,3605 | |||
| 26.04.2024 | 12:36:07,163 | 35 | 141,3605 | |
| 35 | 141,3605 | |||
| 35 | 141,3605 | |||
| 26.04.2024 | 12:33:47,219 | 193 | 141,3551 | |
| 193 | 141,3551 | |||
| 193 | 141,3551 | |||
| 26.04.2024 | 12:27:20,857 | 318 | 141,3511 | |
| 318 | 141,3511 | |||
| 318 | 141,3511 | |||
| 26.04.2024 | 12:26:25,718 | 127 | 141,359 | |
| 127 | 141,359 | |||
| 127 | 141,359 | |||
| 26.04.2024 | 12:17:49,368 | 1 | 141,3605 | |
| 1 | 141,3605 | |||
| 1 | 141,3605 | |||
| 26.04.2024 | 12:04:08,675 | 1 | 141,3511 | |
| 1 | 141,3511 | |||
| 1 | 141,3511 | |||
| 26.04.2024 | 12:03:55,101 | 35 | 141,3511 | |
| 35 | 141,3511 | |||
| 35 | 141,3511 | |||
| 26.04.2024 | 12:03:08,918 | 25 | 141,3595 | |
| 25 | 141,3595 | |||
| 25 | 141,3595 | |||
| 26.04.2024 | 12:00:39,496 | 1 341 | 141,3605 | |
| 1 341 | 141,3605 | |||
| 1 341 | 141,3605 | |||
| 26.04.2024 | 11:59:53,374 | 566 | 141,3605 | |
| 566 | 141,3605 | |||
| 566 | 141,3605 | |||
| 26.04.2024 | 11:54:37,669 | 100 | 141,3505 | |
| 100 | 141,3505 | |||
| 100 | 141,3505 | |||
| 26.04.2024 | 11:51:09,931 | 100 | 141,3505 | |
| 100 | 141,3505 | |||
| 100 | 141,3505 | |||
| 26.04.2024 | 11:49:41,337 | 320 | 141,3605 | |
| 320 | 141,3605 | |||
| 320 | 141,3605 | |||
| 26.04.2024 | 11:48:48,849 | 43 | 141,3505 | |
| 43 | 141,3505 | |||
| 43 | 141,3505 | |||
| 26.04.2024 | 11:48:46,636 | 78 | 141,3605 | |
| 78 | 141,3605 | |||
| 78 | 141,3605 | |||
| 26.04.2024 | 11:48:32,619 | 282 | 141,3605 | |
| 282 | 141,3605 | |||
| 282 | 141,3605 | |||
| 26.04.2024 | 11:46:35,770 | 8 | 141,3505 | |
| 8 | 141,3505 | |||
| 8 | 141,3505 | |||
| 26.04.2024 | 11:45:27,681 | 267 | 141,3505 | |
| 267 | 141,3505 | |||
| 267 | 141,3505 | |||
| 26.04.2024 | 11:35:08,648 | 15 | 141,3605 | |
| 15 | 141,3605 | |||
| 15 | 141,3605 | |||
| 26.04.2024 | 11:34:37,145 | 180 | 141,3505 | |
| 180 | 141,3505 | |||
| 180 | 141,3505 | |||
| 26.04.2024 | 11:32:46,753 | 900 | 141,3605 | |
| 900 | 141,3605 | |||
| 900 | 141,3605 | |||
| 26.04.2024 | 11:30:56,207 | 18 | 141,3605 | |
| 18 | 141,3605 | |||
| 18 | 141,3605 | |||
| 26.04.2024 | 11:22:41,727 | 230 | 141,3505 | |
| 230 | 141,3505 | |||
| 230 | 141,3505 | |||
| 26.04.2024 | 11:21:54,082 | 280 | 141,3495 | |
| 280 | 141,3495 | |||
| 280 | 141,3495 | |||
| 26.04.2024 | 11:21:21,294 | 200 | 141,3505 | |
| 200 | 141,3505 | |||
| 200 | 141,3505 | |||
| 26.04.2024 | 11:18:27,173 | 28 | 141,3505 | |
| 28 | 141,3505 | |||
| 28 | 141,3505 | |||
| 26.04.2024 | 11:16:24,128 | 1 025 | 141,363 | |
| 1 025 | 141,363 | |||
| 1 025 | 141,363 | |||
| 26.04.2024 | 11:15:53,208 | 1 414 | 141,36 | |
| 1 414 | 141,36 | |||
| 1 414 | 141,36 | |||
| 26.04.2024 | 11:15:48,827 | 401 | 141,3599 | |
| 401 | 141,3599 | |||
| 401 | 141,3599 | |||
| 26.04.2024 | 11:15:46,577 | 1 414 | 141,3599 | |
| 1 414 | 141,3599 | |||
| 1 414 | 141,3599 | |||
| 26.04.2024 | 11:15:19,758 | 345 | 141,3599 | |
| 345 | 141,3599 | |||
| 345 | 141,3599 | |||
| 26.04.2024 | 11:15:12,934 | 170 | 141,3599 | |
| 170 | 141,3599 | |||
| 170 | 141,3599 | |||
| 26.04.2024 | 11:14:47,864 | 255 | 141,3599 | |
| 255 | 141,3599 | |||
| 255 | 141,3599 | |||
| 26.04.2024 | 11:06:02,235 | 260 | 141,351 | |
| 260 | 141,351 | |||
| 260 | 141,351 | |||
| 26.04.2024 | 11:05:38,214 | 170 | 141,359 | |
| 170 | 141,359 | |||
| 170 | 141,359 | |||
| 26.04.2024 | 11:05:34,691 | 50 | 141,359 | |
| 50 | 141,359 | |||
| 50 | 141,359 | |||
| 26.04.2024 | 11:04:52,687 | 40 | 141,359 | |
| 40 | 141,359 | |||
| 40 | 141,359 | |||
| 26.04.2024 | 11:04:44,528 | 175 | 141,3599 | |
| 175 | 141,3599 | |||
| 175 | 141,3599 | |||
| 26.04.2024 | 11:04:03,605 | 71 | 141,3501 | |
| 71 | 141,3501 | |||
| 71 | 141,3501 | |||
| 26.04.2024 | 11:02:25,630 | 1 | 141,3501 | |
| 1 | 141,3501 | |||
| 1 | 141,3501 | |||
| 26.04.2024 | 11:01:42,627 | 26 | 141,3599 | |
| 26 | 141,3599 | |||
| 26 | 141,3599 | |||
| 26.04.2024 | 11:00:03,928 | 40 | 141,359 | |
| 40 | 141,359 | |||
| 40 | 141,359 | |||
| 26.04.2024 | 10:59:39,804 | 250 | 141,3501 | |
| 200 | 141,3501 | |||
| 250 | 141,3501 | |||
| 50 | 141,3501 | |||
| 26.04.2024 | 10:57:52,284 | 40 | 141,359 | |
| 40 | 141,359 | |||
| 40 | 141,359 | |||
| 26.04.2024 | 10:54:53,119 | 64 | 141,3501 | |
| 64 | 141,3501 | |||
| 64 | 141,3501 | |||
| 26.04.2024 | 10:53:46,194 | 576 | 141,358 | |
| 576 | 141,358 | |||
| 576 | 141,358 | |||
| 26.04.2024 | 10:52:31,246 | 414 | 141,3579 | |
| 414 | 141,3579 | |||
| 414 | 141,3579 | |||
| 26.04.2024 | 10:52:17,205 | 300 | 141,358 | |
| 300 | 141,358 | |||
| 300 | 141,358 | |||
| 26.04.2024 | 10:49:26,243 | 8 | 141,358 | |
| 8 | 141,358 | |||
| 8 | 141,358 | |||
| 26.04.2024 | 10:48:33,665 | 8 | 141,358 | |
| 8 | 141,358 | |||
| 8 | 141,358 | |||
| 26.04.2024 | 10:48:20,272 | 1 | 141,3501 | |
| 1 | 141,3501 | |||
| 1 | 141,3501 | |||
| 26.04.2024 | 10:44:50,221 | 212 | 141,358 | |
| 212 | 141,358 | |||
| 212 | 141,358 | |||
| 26.04.2024 | 10:44:32,982 | 1 148 | 141,358 | |
| 1 011 | 141,358 | |||
| 1 148 | 141,358 | |||
| 137 | 141,358 | |||
| 26.04.2024 | 10:42:34,092 | 5 | 141,3501 | |
| 5 | 141,3501 | |||
| 5 | 141,3501 | |||
| 26.04.2024 | 10:36:47,670 | 1 | 141,3501 | |
| 1 | 141,3501 | |||
| 1 | 141,3501 | |||
| 26.04.2024 | 10:36:09,377 | 94 | 141,358 | |
| 94 | 141,358 | |||
| 94 | 141,358 | |||
| 26.04.2024 | 10:35:59,689 | 36 | 141,358 | |
| 36 | 141,358 | |||
| 36 | 141,358 | |||
| 26.04.2024 | 10:35:09,947 | 40 | 141,3501 | |
| 40 | 141,3501 | |||
| 40 | 141,3501 | |||
| 26.04.2024 | 10:31:29,735 | 10 | 141,358 | |
| 10 | 141,358 | |||
| 10 | 141,358 | |||
| 26.04.2024 | 10:30:52,562 | 10 | 141,358 | |
| 10 | 141,358 | |||
| 10 | 141,358 | |||
| 26.04.2024 | 10:15:35,984 | 700 | 141,359 | |
| 700 | 141,359 | |||
| 700 | 141,359 | |||
| 26.04.2024 | 10:13:49,113 | 8 | 141,359 | |
| 8 | 141,359 | |||
| 8 | 141,359 | |||
| 26.04.2024 | 10:12:10,291 | 139 | 141,358 | |
| 139 | 141,358 | |||
| 139 | 141,358 | |||
| 26.04.2024 | 10:10:05,250 | 100 | 141,358 | |
| 100 | 141,358 | |||
| 100 | 141,358 | |||
| 26.04.2024 | 10:05:26,002 | 20 | 141,358 | |
| 20 | 141,358 | |||
| 20 | 141,358 | |||
| 26.04.2024 | 10:05:13,699 | 70 | 141,358 | |
| 70 | 141,358 | |||
| 70 | 141,358 | |||
| 26.04.2024 | 10:05:10,974 | 80 | 141,351 | |
| 80 | 141,351 | |||
| 80 | 141,351 | |||
| 26.04.2024 | 10:03:10,120 | 200 | 141,351 | |
| 200 | 141,351 | |||
| 200 | 141,351 | |||
| 26.04.2024 | 10:02:44,359 | 32 | 141,351 | |
| 32 | 141,351 | |||
| 32 | 141,351 | |||
| 26.04.2024 | 10:00:14,809 | 8 | 141,359 | |
| 8 | 141,359 | |||
| 8 | 141,359 | |||
| 26.04.2024 | 09:55:56,700 | 200 | 141,351 | |
| 200 | 141,351 | |||
| 200 | 141,351 | |||
| 26.04.2024 | 09:54:32,987 | 300 | 141,354 | |
| 300 | 141,354 | |||
| 300 | 141,354 | |||
| 26.04.2024 | 09:54:20,266 | 140 | 141,351 | |
| 140 | 141,351 | |||
| 140 | 141,351 | |||
| 26.04.2024 | 09:54:10,319 | 280 | 141,358 | |
| 280 | 141,358 | |||
| 280 | 141,358 | |||
| 26.04.2024 | 09:53:33,573 | 1 600 | 141,351 | |
| 300 | 141,351 | |||
| 300 | 141,351 | |||
| 450 | 141,351 | |||
| 1 600 | 141,351 | |||
| 550 | 141,351 | |||
| 26.04.2024 | 09:50:42,834 | 1 415 | 141,358 | |
| 280 | 141,358 | |||
| 1 135 | 141,358 | |||
| 1 415 | 141,358 | |||
| 26.04.2024 | 09:49:36,712 | 49 | 141,351 | |
| 49 | 141,351 | |||
| 49 | 141,351 | |||
| 26.04.2024 | 09:45:55,599 | 300 | 141,358 | |
| 300 | 141,358 | |||
| 300 | 141,358 | |||
| 26.04.2024 | 09:44:55,098 | 249 | 141,359 | |
| 249 | 141,359 | |||
| 249 | 141,359 | |||
| 26.04.2024 | 09:44:46,820 | 20 | 141,359 | |
| 20 | 141,359 | |||
| 20 | 141,359 | |||
| 26.04.2024 | 09:43:45,475 | 278 | 141,359 | |
| 278 | 141,359 | |||
| 278 | 141,359 | |||
| 26.04.2024 | 09:42:42,681 | 50 | 141,358 | |
| 50 | 141,358 | |||
| 50 | 141,358 | |||
| 26.04.2024 | 09:42:33,402 | 705 | 141,358 | |
| 705 | 141,358 | |||
| 705 | 141,358 | |||
| 26.04.2024 | 09:41:46,883 | 54 | 141,358 | |
| 54 | 141,358 | |||
| 54 | 141,358 | |||
| 26.04.2024 | 09:40:17,107 | 6 | 141,358 | |
| 6 | 141,358 | |||
| 6 | 141,358 | |||
| 26.04.2024 | 09:38:43,732 | 49 | 141,358 | |
| 49 | 141,358 | |||
| 49 | 141,358 | |||
| 26.04.2024 | 09:37:58,751 | 380 | 141,3501 | |
| 380 | 141,3501 | |||
| 81 | 141,3501 | |||
| 299 | 141,3501 | |||
| 26.04.2024 | 09:36:53,442 | 35 | 141,358 | |
| 35 | 141,358 | |||
| 35 | 141,358 | |||
| 26.04.2024 | 09:35:59,719 | 20 | 141,3501 | |
| 20 | 141,3501 | |||
| 20 | 141,3501 | |||
| 26.04.2024 | 09:34:08,002 | 35 | 141,3501 | |
| 35 | 141,3501 | |||
| 35 | 141,3501 | |||
| 26.04.2024 | 09:32:06,148 | 79 | 141,358 | |
| 79 | 141,358 | |||
| 79 | 141,358 | |||
| 26.04.2024 | 09:31:53,684 | 315 | 141,358 | |
| 315 | 141,358 | |||
| 315 | 141,358 | |||
| 26.04.2024 | 09:31:50,341 | 282 | 141,358 | |
| 282 | 141,358 | |||
| 282 | 141,358 | |||
| 26.04.2024 | 09:31:25,348 | 25 | 141,358 | |
| 25 | 141,358 | |||
| 25 | 141,358 | |||
| 26.04.2024 | 09:28:53,535 | 215 | 141,358 | |
| 215 | 141,358 | |||
| 215 | 141,358 | |||
| 26.04.2024 | 09:28:36,514 | 200 | 141,354 | |
| 200 | 141,354 | |||
| 200 | 141,354 | |||
| 26.04.2024 | 09:27:59,239 | 10 | 141,3501 | |
| 10 | 141,3501 | |||
| 10 | 141,3501 | |||
| 26.04.2024 | 09:26:47,144 | 200 | 141,354 | |
| 200 | 141,354 | |||
| 200 | 141,354 | |||
| 26.04.2024 | 09:26:47,069 | 300 | 141,355 | |
| 300 | 141,355 | |||
| 300 | 141,355 | |||
| 26.04.2024 | 09:26:46,945 | 300 | 141,356 | |
| 300 | 141,356 | |||
| 300 | 141,356 | |||
| 26.04.2024 | 09:25:40,911 | 8 | 141,359 | |
| 8 | 141,359 | |||
| 8 | 141,359 | |||
| 26.04.2024 | 09:25:19,254 | 29 | 141,3503 | |
| 29 | 141,3503 | |||
| 29 | 141,3503 | |||
| 26.04.2024 | 09:22:24,220 | 12 | 141,359 | |
| 12 | 141,359 | |||
| 12 | 141,359 | |||
| 26.04.2024 | 09:21:06,721 | 2 | 141,359 | |
| 2 | 141,359 | |||
| 2 | 141,359 | |||
| 26.04.2024 | 09:19:53,647 | 1 | 141,359 | |
| 1 | 141,359 | |||
| 1 | 141,359 | |||
| 26.04.2024 | 09:19:26,651 | 1 | 141,3503 | |
| 1 | 141,3503 | |||
| 1 | 141,3503 | |||
| 26.04.2024 | 09:15:31,126 | 150 | 141,358 | |
| 150 | 141,358 | |||
| 150 | 141,358 | |||
| 26.04.2024 | 09:14:53,212 | 1 450 | 141,358 | |
| 1 450 | 141,358 | |||
| 1 450 | 141,358 | |||
| 26.04.2024 | 09:13:31,053 | 20 | 141,358 | |
| 20 | 141,358 | |||
| 20 | 141,358 | |||
| 26.04.2024 | 09:13:01,423 | 900 | 141,358 | |
| 900 | 141,358 | |||
| 900 | 141,358 | |||
| 26.04.2024 | 09:10:56,868 | 500 | 141,358 | |
| 500 | 141,358 | |||
| 500 | 141,358 | |||
| 26.04.2024 | 09:08:30,090 | 6 | 141,358 | |
| 6 | 141,358 | |||
| 6 | 141,358 | |||
| 26.04.2024 | 09:08:29,149 | 20 | 141,358 | |
| 20 | 141,358 | |||
| 20 | 141,358 | |||
| 26.04.2024 | 09:04:09,922 | 912 | 141,3551 | |
| 912 | 141,3551 | |||
| 912 | 141,3551 | |||
| 26.04.2024 | 09:04:09,741 | 944 | 141,36 | |
| 910 | 141,36 | |||
| 944 | 141,36 | |||
| 34 | 141,36 | |||
| 26.04.2024 | 09:04:09,594 | 199 | 141,3602 | |
| 199 | 141,3602 | |||
| 199 | 141,3602 | |||
| 26.04.2024 | 08:58:51,538 | 35 | 141,3759 | |
| 35 | 141,3759 | |||
| 35 | 141,3759 | |||
| 26.04.2024 | 08:48:05,416 | 200 | 141,3759 | |
| 200 | 141,3759 | |||
| 200 | 141,3759 | |||
| 26.04.2024 | 08:45:35,907 | 1 202 | 141,3759 | |
| 1 202 | 141,3759 | |||
| 1 202 | 141,3759 | |||
| 26.04.2024 | 08:39:24,791 | 7 | 141,3759 | |
| 7 | 141,3759 | |||
| 7 | 141,3759 | |||
| 26.04.2024 | 08:33:16,463 | 500 | 141,3759 | |
| 500 | 141,3759 | |||
| 500 | 141,3759 | |||
| 26.04.2024 | 08:32:59,182 | 71 | 141,3759 | |
| 71 | 141,3759 | |||
| 71 | 141,3759 | |||
| 26.04.2024 | 08:27:42,565 | 20 | 141,3759 | |
| 20 | 141,3759 | |||
| 20 | 141,3759 | |||
| 26.04.2024 | 08:25:30,902 | 142 | 141,3759 | |
| 142 | 141,3759 | |||
| 142 | 141,3759 | |||
| 26.04.2024 | 08:22:53,937 | 100 | 141,3759 | |
| 100 | 141,3759 | |||
| 100 | 141,3759 | |||
| 26.04.2024 | 08:19:45,985 | 70 | 141,3759 | |
| 70 | 141,3759 | |||
| 70 | 141,3759 | |||
| 26.04.2024 | 08:13:12,716 | 70 | 141,3759 | |
| 40 | 141,3759 | |||
| 30 | 141,3759 | |||
| 70 | 141,3759 | |||
| 26.04.2024 | 08:00:54,599 | 1 | 141,3759 | |
| 1 | 141,3759 | |||
| 1 | 141,3759 | |||
| 26.04.2024 | 08:00:10,728 | 1 | 141,34 | |
| 1 | 141,34 | |||
| 1 | 141,34 | |||
| 26.04.2024 | 08:00:09,491 | 1 | 141,3759 | |
| 1 | 141,3759 | |||
| 1 | 141,3759 | |||
| 26.04.2024 | 08:00:05,832 | 356 | 141,3759 | |
| 141 | 141,3759 | |||
| 356 | 141,3759 | |||
| 5 | 141,3759 | |||
| 210 | 141,3759 | |||
| 26.04.2024 | 08:00:05,815 | 140 | 141,3516 | |
| 140 | 141,3516 | |||
| 100 | 141,3516 | |||
| 40 | 141,3516 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00