Tradegate Exchange

Xtr.Euro Stoxx Qual.Dividend

26.515

Date	Time	Volume	Order Volume	Price
31/10/2025	20:04:50.300	16		26.515
			16	26.515
			16	26.515
31/10/2025	18:49:46.192	18		26.46
			18	26.46
			18	26.46
31/10/2025	18:21:02.837	50		26.43
			50	26.43
			50	26.43
31/10/2025	17:52:06.181	3		26.405
			3	26.405
			3	26.405
31/10/2025	17:51:35.506	20		26.45
			20	26.45
			20	26.45
31/10/2025	16:57:17.992	140		26.465
			140	26.465
			140	26.465
31/10/2025	16:12:26.312	5		26.48
			5	26.48
			5	26.48
31/10/2025	16:00:00.793	1		26.465
			1	26.465
			1	26.465
31/10/2025	15:21:41.139	37		26.435
			37	26.435
			37	26.435
31/10/2025	15:11:10.977	400		26.455
			400	26.455
			400	26.455
31/10/2025	14:49:58.250	1		26.46
			1	26.46
			1	26.46
31/10/2025	14:03:03.452	19		26.52
			19	26.52
			19	26.52
31/10/2025	13:45:43.081	19		26.525
			19	26.525
			19	26.525
31/10/2025	13:39:24.770	103		26.535
			103	26.535
			103	26.535
31/10/2025	12:35:38.462	43		26.535
			43	26.535
			43	26.535
31/10/2025	11:43:50.081	29		26.55
			29	26.55
			29	26.55
31/10/2025	11:33:03.789	85		26.53
			85	26.53
			85	26.53
31/10/2025	10:22:15.267	1 128		26.61
			1 128	26.61
			1 128	26.61
31/10/2025	10:03:30.069	20		26.635
			20	26.635
			20	26.635
31/10/2025	09:57:03.643	2		26.63
			2	26.63
			2	26.63
31/10/2025	09:48:32.077	106		26.62
			106	26.62
			106	26.62
31/10/2025	09:41:38.300	8		26.62
			8	26.62
			8	26.62
31/10/2025	09:10:35.628	3		26.625
			3	26.625
			3	26.625
31/10/2025	09:10:13.091	1		26.635
			1	26.635
			1	26.635
31/10/2025	09:10:10.580	2		26.64
			2	26.64
			2	26.64
31/10/2025	09:09:42.820	1		26.63
			1	26.63
			1	26.63
31/10/2025	09:04:23.036	11		26.65
			10	26.65
			11	26.65
			1	26.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)