Xtr.Euro Stoxx Qual.Dividend

22

22

26.09

Date Time Volume Order Volume Price
13/06/2025 17:34:57.303 30   26.09
      30 26.09
      30 26.09
13/06/2025 17:27:47.570 100   26.03
      100 26.03
      100 26.03
13/06/2025 17:15:59.234 3   26.03
      3 26.03
      3 26.03
13/06/2025 17:15:27.834 1   26.04
      1 26.04
      1 26.04
13/06/2025 16:53:48.477 4   26.01
      4 26.01
      4 26.01
13/06/2025 16:00:01.227 1   26.085
      1 26.085
      1 26.085
13/06/2025 15:43:40.538 9   26.01
      9 26.01
      9 26.01
13/06/2025 15:30:08.233 62   26.035
      62 26.035
      62 26.035
13/06/2025 15:02:26.578 2   26.015
      2 26.015
      2 26.015
13/06/2025 12:39:27.205 320   25.98
      320 25.98
      320 25.98
13/06/2025 12:22:11.778 350   25.98
      350 25.98
      350 25.98
13/06/2025 10:41:01.939 58   25.96
      58 25.96
      58 25.96
13/06/2025 10:07:30.538 120   26.055
      120 26.055
      120 26.055
13/06/2025 09:30:20.285 1   25.96
      1 25.96
      1 25.96
13/06/2025 09:29:44.774 1   25.965
      1 25.965
      1 25.965
13/06/2025 09:28:40.687 19   25.96
      19 25.96
      19 25.96
13/06/2025 09:18:07.033 3   25.95
      3 25.95
      3 25.95
13/06/2025 09:17:39.814 1   25.965
      1 25.965
      1 25.965
13/06/2025 09:04:05.710 1 000   25.87
      999 25.87
      1 000 25.87
      1 25.87
13/06/2025 08:27:09.412 40   25.81
      40 25.81
      40 25.81
13/06/2025 08:01:52.055 1   25.985
      1 25.985
      1 25.985
13/06/2025 07:30:07.752 4   25.91
      4 25.91
      4 25.91
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM