Xtr.Euro Stoxx Qual.Dividend

17

18

21.625

Date Time Volume Order Volume Price
14/06/2024 21:25:16.494 342   21.625
      342 21.625
      342 21.625
14/06/2024 20:31:34.499 69   21.615
      69 21.615
      69 21.615
14/06/2024 18:42:46.110 2   21.555
      2 21.555
      2 21.555
14/06/2024 18:21:21.632 69   21.64
      69 21.64
      69 21.64
14/06/2024 17:12:34.798 8   21.565
      8 21.565
      8 21.565
14/06/2024 16:45:54.296 100   21.52
      100 21.52
      100 21.52
14/06/2024 15:36:29.554 1   21.58
      1 21.58
      1 21.58
14/06/2024 15:20:23.082 250   21.575
      250 21.575
      250 21.575
14/06/2024 13:51:51.388 200   21.605
      200 21.605
      200 21.605
14/06/2024 13:08:09.876 109   21.495
      109 21.495
      109 21.495
14/06/2024 11:58:43.479 200   21.63
      200 21.63
      200 21.63
14/06/2024 11:31:06.068 50   21.69
      50 21.69
      50 21.69
14/06/2024 11:24:22.889 2 208   21.705
      2 208 21.705
      2 208 21.705
14/06/2024 10:02:45.561 1 150   21.78
      1 150 21.78
      1 150 21.78
14/06/2024 10:01:00.450 70   21.81
      70 21.81
      70 21.81
14/06/2024 09:33:37.789 1   21.865
      1 21.865
      1 21.865
14/06/2024 09:30:19.370 1   21.855
      1 21.855
      1 21.855
14/06/2024 08:39:19.587 55   22.045
      55 22.045
      55 22.045
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM