Xtr.Euro Stoxx Qual.Dividend
- Information
- Last
- Buy
- Sell
17
18
21.625
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 21:25:16.494 | 342 | 21.625 | |
342 | 21.625 | |||
342 | 21.625 | |||
14/06/2024 | 20:31:34.499 | 69 | 21.615 | |
69 | 21.615 | |||
69 | 21.615 | |||
14/06/2024 | 18:42:46.110 | 2 | 21.555 | |
2 | 21.555 | |||
2 | 21.555 | |||
14/06/2024 | 18:21:21.632 | 69 | 21.64 | |
69 | 21.64 | |||
69 | 21.64 | |||
14/06/2024 | 17:12:34.798 | 8 | 21.565 | |
8 | 21.565 | |||
8 | 21.565 | |||
14/06/2024 | 16:45:54.296 | 100 | 21.52 | |
100 | 21.52 | |||
100 | 21.52 | |||
14/06/2024 | 15:36:29.554 | 1 | 21.58 | |
1 | 21.58 | |||
1 | 21.58 | |||
14/06/2024 | 15:20:23.082 | 250 | 21.575 | |
250 | 21.575 | |||
250 | 21.575 | |||
14/06/2024 | 13:51:51.388 | 200 | 21.605 | |
200 | 21.605 | |||
200 | 21.605 | |||
14/06/2024 | 13:08:09.876 | 109 | 21.495 | |
109 | 21.495 | |||
109 | 21.495 | |||
14/06/2024 | 11:58:43.479 | 200 | 21.63 | |
200 | 21.63 | |||
200 | 21.63 | |||
14/06/2024 | 11:31:06.068 | 50 | 21.69 | |
50 | 21.69 | |||
50 | 21.69 | |||
14/06/2024 | 11:24:22.889 | 2 208 | 21.705 | |
2 208 | 21.705 | |||
2 208 | 21.705 | |||
14/06/2024 | 10:02:45.561 | 1 150 | 21.78 | |
1 150 | 21.78 | |||
1 150 | 21.78 | |||
14/06/2024 | 10:01:00.450 | 70 | 21.81 | |
70 | 21.81 | |||
70 | 21.81 | |||
14/06/2024 | 09:33:37.789 | 1 | 21.865 | |
1 | 21.865 | |||
1 | 21.865 | |||
14/06/2024 | 09:30:19.370 | 1 | 21.855 | |
1 | 21.855 | |||
1 | 21.855 | |||
14/06/2024 | 08:39:19.587 | 55 | 22.045 | |
55 | 22.045 | |||
55 | 22.045 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00