Tradegate Exchange

Xtr.Euro Stoxx Qual.Dividend

27.20

Date	Time	Volume	Order Volume	Price
18/12/2025	18:39:51.555	1		27.20
			1	27.20
			1	27.20
18/12/2025	18:05:53.593	1 700		27.29
			1 700	27.29
			1 700	27.29
18/12/2025	16:59:16.933	180		27.28
			180	27.28
			180	27.28
18/12/2025	15:37:08.328	2 205		27.265
			2 205	27.265
			2 205	27.265
18/12/2025	14:54:12.879	1 200		27.27
			1 200	27.27
			1 200	27.27
18/12/2025	13:50:42.319	4		27.27
			4	27.27
			4	27.27
18/12/2025	13:14:28.538	80		27.265
			80	27.265
			80	27.265
18/12/2025	12:08:18.456	2		27.30
			2	27.30
			2	27.30
18/12/2025	12:07:22.429	91		27.30
			91	27.30
			91	27.30
18/12/2025	12:02:27.810	3		27.285
			3	27.285
			3	27.285
18/12/2025	12:01:54.180	1		27.305
			1	27.305
			1	27.305
18/12/2025	11:48:51.312	92		27.305
			92	27.305
			92	27.305
18/12/2025	11:44:49.003	92		27.315
			92	27.315
			92	27.315
18/12/2025	11:24:31.458	4		27.30
			4	27.30
			4	27.30
18/12/2025	11:05:17.484	1		27.295
			1	27.295
			1	27.295
18/12/2025	10:47:24.192	416		27.295
			416	27.295
			416	27.295
18/12/2025	10:12:10.839	1 600		27.24
			1 600	27.24
			1 600	27.24
18/12/2025	10:11:13.117	2 000		27.235
			2 000	27.235
			2 000	27.235
18/12/2025	09:35:59.046	500		27.235
			500	27.235
			500	27.235
18/12/2025	09:14:03.034	1		27.23
			1	27.23
			1	27.23
18/12/2025	09:05:26.903	3		27.165
			3	27.165
			3	27.165
18/12/2025	09:05:05.178	1		27.21
			1	27.21
			1	27.21
18/12/2025	08:04:29.667	1		27.15
			1	27.15
			1	27.15
18/12/2025	07:34:26.260	73		27.225
			1	27.225
			72	27.225
			73	27.225

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)