Xtrackers FTSE 100 Income

6

7

10.168

Date Time Volume Order Volume Price
01/08/2025 16:00:04.885 1   10.168
      1 10.168
      1 10.168
01/08/2025 15:47:36.285 1   10.156
      1 10.156
      1 10.156
01/08/2025 15:37:49.030 63   10.164
      63 10.164
      63 10.164
01/08/2025 12:07:07.870 95   10.242
      95 10.242
      95 10.242
01/08/2025 10:28:50.994 1 175   10.232
      1 175 10.232
      1 175 10.232
01/08/2025 09:31:17.626 51   10.26
      51 10.26
      51 10.26
01/08/2025 09:31:11.054 3   10.262
      3 10.262
      3 10.262
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM