Xtrackers MSCI UK ESG UC.ETF

5

6

5.131

Date Time Volume Order Volume Price
01/08/2025 16:22:56.076 11   5.131
      11 5.131
      11 5.131
01/08/2025 16:00:03.695 1   5.133
      1 5.133
      1 5.133
01/08/2025 15:37:48.840 19   5.129
      19 5.129
      19 5.129
01/08/2025 11:00:10.151 1   5.164
      1 5.164
      1 5.164
01/08/2025 09:31:17.655 87   5.17
      87 5.17
      87 5.17
01/08/2025 09:30:55.108 10   5.169
      10 5.169
      10 5.169
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM