Xtrackers MSCI UK ESG UC.ETF

5

5

5.273

Date Time Volume Order Volume Price
08/12/2025 17:35:25.028 415   5.273
      415 5.273
      415 5.273
08/12/2025 15:37:38.819 1   5.275
      1 5.275
      1 5.275
08/12/2025 11:31:05.438 350   5.289
      350 5.289
      350 5.289
08/12/2025 09:30:38.465 26   5.289
      26 5.289
      26 5.289
08/12/2025 07:42:16.349 992   5.304
      950 5.304
      992 5.304
      42 5.304
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM