Xtrackers MSCI Korea

11

12

75.06

Date Time Volume Order Volume Price
01/08/2025 15:37:49.075 18   75.06
      18 75.06
      18 75.06
01/08/2025 14:06:58.912 3   74.93
      3 74.93
      3 74.93
01/08/2025 12:07:07.870 4   74.93
      4 74.93
      4 74.93
01/08/2025 11:14:36.382 39   74.46
      39 74.46
      39 74.46
01/08/2025 11:00:10.180 2   74.81
      2 74.81
      2 74.81
01/08/2025 09:31:17.731 42   74.97
      42 74.97
      42 74.97
01/08/2025 09:31:11.327 2   74.94
      2 74.94
      2 74.94
01/08/2025 09:30:55.155 1   74.94
      1 74.94
      1 74.94
01/08/2025 09:25:52.715 34   74.90
      34 74.90
      34 74.90
01/08/2025 09:15:07.840 3   74.71
      3 74.71
      3 74.71
01/08/2025 09:14:42.580 25   74.56
      25 74.56
      25 74.56
01/08/2025 09:14:42.462 1   78.04
      1 78.04
      1 78.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM