Xtrackers MSCI Korea

6

5

96.18

Date Time Volume Order Volume Price
28/11/2025 09:20:33.189 2   96.18
      2 96.18
      2 96.18
28/11/2025 08:02:18.745 5 199   93.40
      3 784 93.40
      5 199 93.40
      1 415 93.40
28/11/2025 08:02:01.411 180   93.41
      180 93.41
      180 93.41
28/11/2025 08:02:01.404 2   94.75
      2 94.75
      2 94.75
28/11/2025 07:31:40.887 37   96.25
      37 96.25
      37 96.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM