Xtr.MSCI Eu.Mt.ESG Scr.UCETF

5

6

161.62

Date Time Volume Order Volume Price
08/12/2025 16:00:09.040 1   161.62
      1 161.62
      1 161.62
08/12/2025 15:46:37.975 1   161.42
      1 161.42
      1 161.42
08/12/2025 15:37:39.583 18   161.60
      18 161.60
      18 161.60
08/12/2025 10:06:22.865 22   161.56
      22 161.56
      22 161.56
08/12/2025 09:30:20.897 9   161.88
      9 161.88
      9 161.88
08/12/2025 09:10:37.184 70   161.58
      70 161.58
      70 161.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM