Xtr.MSCI Eur.H.Care ESG Scr.

5

6

206.30

Date Time Volume Order Volume Price
18/09/2025 14:45:32.984 50   206.30
      50 206.30
      50 206.30
18/09/2025 14:43:06.601 12   206.15
      12 206.15
      12 206.15
18/09/2025 13:05:53.829 44   205.70
      44 205.70
      44 205.70
18/09/2025 09:53:42.772 100   205.55
      100 205.55
      100 205.55
18/09/2025 09:33:20.160 7   204.80
      7 204.80
      7 204.80
18/09/2025 09:06:45.867 1   205.00
      1 205.00
      1 205.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM