Xtr.MSCI Eur.H.Care ESG Scr.
- Information
- Last
- Buy
- Sell
3
4
220.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/12/2025 | 15:36:24.119 | 1 | 220.30 | |
| 1 | 220.30 | |||
| 1 | 220.30 | |||
| 12/12/2025 | 10:56:19.777 | 1 | 220.15 | |
| 1 | 220.15 | |||
| 1 | 220.15 | |||
| 12/12/2025 | 09:30:19.078 | 1 | 221.20 | |
| 1 | 221.20 | |||
| 1 | 221.20 | |||
| 12/12/2025 | 07:33:25.323 | 1 | 222.05 | |
| 1 | 222.05 | |||
| 1 | 222.05 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
12/12/2025 @ 22:00:00
Last Update:
12/12/2025 @ 22:00:00