Xtr.MSCI Eur.H.Care ESG Scr.

8

9

209.30

Date Time Volume Order Volume Price
31/10/2025 17:46:26.798 32   209.30
      32 209.30
      32 209.30
31/10/2025 16:34:39.022 6   210.30
      6 210.30
      6 210.30
31/10/2025 15:57:52.824 5   210.95
      5 210.95
      5 210.95
31/10/2025 13:39:11.368 21   210.65
      21 210.65
      21 210.65
31/10/2025 11:14:18.479 10   210.55
      10 210.55
      10 210.55
31/10/2025 11:12:38.810 2   210.80
      2 210.80
      2 210.80
31/10/2025 11:03:56.613 10   210.85
      10 210.85
      10 210.85
31/10/2025 10:14:48.834 1   211.25
      1 211.25
      1 211.25
31/10/2025 09:36:44.783 1   211.75
      1 211.75
      1 211.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM