Xtr.MSCI Eur.H.Care ESG Scr.

9

10

210.45

Date Time Volume Order Volume Price
30/04/2025 17:35:23.882 5   210.45
      5 210.45
      5 210.45
30/04/2025 17:07:00.050 5   209.75
      5 209.75
      5 209.75
30/04/2025 16:39:33.083 1   208.50
      1 208.50
      1 208.50
30/04/2025 16:26:48.146 1   208.50
      1 208.50
      1 208.50
30/04/2025 16:13:52.260 3   208.60
      3 208.60
      3 208.60
30/04/2025 15:12:59.482 2   209.45
      2 209.45
      2 209.45
30/04/2025 13:40:35.403 1   210.70
      1 210.70
      1 210.70
30/04/2025 11:32:21.612 19   209.75
      19 209.75
      19 209.75
30/04/2025 10:02:15.164 1   208.95
      1 208.95
      1 208.95
30/04/2025 09:51:11.737 1   208.75
      1 208.75
      1 208.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM