Xtr.MSCI Eur.H.Care ESG Scr.

5

5

231.75

Date Time Volume Order Volume Price
31/05/2024 13:21:05.141 1   231.75
      1 231.75
      1 231.75
31/05/2024 13:15:42.662 55   231.85
      55 231.85
      55 231.85
31/05/2024 13:06:09.739 8   232.00
      8 232.00
      4 232.00
      4 232.00
31/05/2024 12:46:27.123 10   231.60
      10 231.60
      10 231.60
31/05/2024 12:40:15.136 55   231.60
      55 231.60
      55 231.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM