Xtr.MSCI Europe Fin.ESG Scr.

15

14

73.70

Date Time Volume Order Volume Price
08/12/2025 19:15:32.850 200   73.70
      100 73.70
      200 73.70
      100 73.70
08/12/2025 16:00:09.347 1   73.66
      1 73.66
      1 73.66
08/12/2025 15:37:39.653 232   73.55
      232 73.55
      232 73.55
08/12/2025 14:49:31.199 100   73.42
      100 73.42
      100 73.42
08/12/2025 13:51:23.636 7   73.41
      7 73.41
      7 73.41
08/12/2025 13:13:04.108 1   73.48
      1 73.48
      1 73.48
08/12/2025 10:48:31.369 36   73.35
      36 73.35
      36 73.35
08/12/2025 09:50:03.707 409   73.30
      409 73.30
      409 73.30
08/12/2025 09:44:08.131 3   73.30
      3 73.30
      3 73.30
08/12/2025 09:43:54.747 1   73.34
      1 73.34
      1 73.34
08/12/2025 09:38:54.889 240   73.35
      240 73.35
      240 73.35
08/12/2025 09:30:20.933 13   73.32
      13 73.32
      13 73.32
08/12/2025 08:00:37.740 1   73.41
      1 73.41
      1 73.41
08/12/2025 07:34:37.156 49   73.32
      8 73.32
      49 73.32
      41 73.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM