Xtr.MSCI Europe Fin.ESG Scr.

9

10

66.37

Date Time Volume Order Volume Price
13/06/2025 16:03:25.421 30   66.37
      30 66.37
      30 66.37
13/06/2025 15:34:29.862 389   66.44
      389 66.44
      389 66.44
13/06/2025 15:34:28.464 500   66.44
      500 66.44
      500 66.44
13/06/2025 15:34:28.040 500   66.44
      500 66.44
      500 66.44
13/06/2025 12:16:58.929 202   66.46
      202 66.46
      202 66.46
13/06/2025 11:40:03.648 18   66.47
      18 66.47
      18 66.47
13/06/2025 11:14:46.175 301   66.40
      301 66.40
      301 66.40
13/06/2025 10:43:17.671 5   66.34
      5 66.34
      5 66.34
13/06/2025 09:19:48.812 22   66.31
      22 66.31
      22 66.31
13/06/2025 09:16:07.164 10   66.19
      10 66.19
      10 66.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM