Xtr.MSCI Europe Fin.ESG Scr.

3

4

70.88

Date Time Volume Order Volume Price
18/09/2025 20:56:13.134 1   70.88
      1 70.88
      1 70.88
18/09/2025 14:44:49.003 10   70.37
      10 70.37
      10 70.37
18/09/2025 09:05:38.041 1   70.49
      1 70.49
      1 70.49
18/09/2025 07:43:44.154 15   70.48
      15 70.48
      15 70.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM