Xtr.Stoxx Europe 600 Tech.Swap

8

9

107.50

Date Time Volume Order Volume Price
08/12/2025 15:46:38.175 1   107.50
      1 107.50
      1 107.50
08/12/2025 15:37:39.900 103   107.44
      103 107.44
      103 107.44
08/12/2025 13:27:06.293 200   107.12
      200 107.12
      200 107.12
08/12/2025 10:30:13.028 1   107.34
      1 107.34
      1 107.34
08/12/2025 09:30:39.729 1   107.06
      1 107.06
      1 107.06
08/12/2025 09:30:21.246 14   107.06
      14 107.06
      14 107.06
08/12/2025 08:01:45.669 1   107.50
      1 107.50
      1 107.50
08/12/2025 08:00:44.980 1   106.60
      1 106.60
      1 106.60
08/12/2025 07:34:37.173 40   106.80
      40 106.80
      40 106.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM