Xtr.Stoxx Europe 600 Tech.Swap

4

5

108.84

Date Time Volume Order Volume Price
18/09/2025 15:36:21.019 1   108.84
      1 108.84
      1 108.84
18/09/2025 13:16:12.099 15   109.00
      15 109.00
      15 109.00
18/09/2025 09:41:14.508 8   106.64
      8 106.64
      8 106.64
18/09/2025 09:31:22.667 1   106.64
      1 106.64
      1 106.64
18/09/2025 08:00:15.815 5   106.00
      5 106.00
      5 106.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM