Xtr.MSCI Europe Util.ESG Scr.

6

7

170.82

Date Time Volume Order Volume Price
13/10/2025 16:54:55.143 1   170.82
      1 170.82
      1 170.82
13/10/2025 11:24:10.130 25   170.72
      25 170.72
      25 170.72
13/10/2025 11:17:02.625 40   170.68
      40 170.68
      40 170.68
13/10/2025 10:39:08.464 3   170.72
      3 170.72
      3 170.72
13/10/2025 08:00:05.881 56   170.64
      56 170.64
      56 170.64
13/10/2025 07:41:09.738 28   170.54
      28 170.54
      28 170.54
13/10/2025 07:38:24.020 8   172.02
      8 172.02
      8 172.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM