Xtr.MSCI Europe Util.ESG Scr.

4

3

163.98

Date Time Volume Order Volume Price
16/06/2025 09:30:41.431 2   163.98
      2 163.98
      2 163.98
16/06/2025 09:30:15.797 6   163.92
      6 163.92
      6 163.92
16/06/2025 07:30:06.364 41   164.54
      30 164.54
      41 164.54
      6 164.54
      5 164.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM