Xtr.MSCI Eu.Co.St.ESG Scr.ETF

10

11

135.34

Date Time Volume Order Volume Price
01/08/2025 18:15:45.630 140   135.34
      140 135.34
      140 135.34
01/08/2025 16:07:20.186 3   136.06
      3 136.06
      3 136.06
01/08/2025 15:37:48.867 24   136.34
      24 136.34
      24 136.34
01/08/2025 15:14:41.012 4   136.88
      4 136.88
      4 136.88
01/08/2025 12:14:08.208 40   137.30
      40 137.30
      40 137.30
01/08/2025 12:07:07.828 6   137.22
      6 137.22
      6 137.22
01/08/2025 11:21:49.269 21   136.96
      21 136.96
      21 136.96
01/08/2025 10:58:53.853 3   137.28
      3 137.28
      3 137.28
01/08/2025 09:31:17.683 51   137.24
      51 137.24
      51 137.24
01/08/2025 09:31:11.218 3   137.24
      3 137.24
      3 137.24
01/08/2025 09:30:55.310 1   137.24
      1 137.24
      1 137.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM