Xtr.BBG Comm.ex-Agr.+Livest.Sw

8

9

30.0801

Date Time Volume Order Volume Price
23/12/2025 15:47:11.814 1   30.0801
      1 30.0801
      1 30.0801
23/12/2025 15:37:34.933 98   30.1649
      98 30.1649
      98 30.1649
23/12/2025 15:33:00.270 20   30.1101
      20 30.1101
      20 30.1101
23/12/2025 14:11:09.339 70   30.3399
      70 30.3399
      70 30.3399
23/12/2025 13:40:15.054 10   30.2101
      10 30.2101
      10 30.2101
23/12/2025 09:30:26.724 1   30.1549
      1 30.1549
      1 30.1549
23/12/2025 09:30:06.567 27   30.1549
      27 30.1549
      27 30.1549
23/12/2025 09:23:38.748 12   30.1001
      12 30.1001
      12 30.1001
23/12/2025 07:34:10.636 290   29.7554
      290 29.7554
      290 29.7554
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM