Xtrackers ShortDAX Daily Swap

11

12

9.633

Date Time Volume Order Volume Price
16/06/2025 10:08:24.028 4 500   9.633
      4 500 9.633
      4 500 9.633
16/06/2025 10:05:36.931 2 200   9.63
      2 200 9.63
      2 200 9.63
16/06/2025 10:03:07.585 2 200   9.625
      2 200 9.625
      2 200 9.625
16/06/2025 10:01:15.536 2 200   9.619
      2 200 9.619
      2 200 9.619
16/06/2025 09:58:40.203 2 200   9.635
      2 200 9.635
      2 200 9.635
16/06/2025 09:56:29.951 2 200   9.633
      2 200 9.633
      2 200 9.633
16/06/2025 09:50:22.693 4 400   9.641
      4 400 9.641
      4 400 9.641
16/06/2025 09:44:06.923 1 000   9.653
      1 000 9.653
      1 000 9.653
16/06/2025 09:30:10.206 21   9.653
      21 9.653
      21 9.653
16/06/2025 09:15:22.034 3 094   9.628
      3 094 9.628
      3 094 9.628
16/06/2025 09:12:58.167 100   9.631
      100 9.631
      100 9.631
16/06/2025 07:30:16.594 1 000   9.682
      1 000 9.682
      1 000 9.682
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM