Xtrackers ShortDAX Daily Swap

13

14

9.637

Date Time Volume Order Volume Price
12/09/2025 21:45:39.407 7 000   9.637
      7 000 9.637
      7 000 9.637
12/09/2025 21:26:06.467 200   9.638
      200 9.638
      200 9.638
12/09/2025 17:34:53.643 3 500   9.65
      3 500 9.65
      3 500 9.65
12/09/2025 12:52:38.155 110   9.667
      110 9.667
      110 9.667
12/09/2025 12:06:20.906 200   9.677
      200 9.677
      200 9.677
12/09/2025 12:02:14.474 1 500   9.675
      1 500 9.675
      1 500 9.675
12/09/2025 11:51:11.186 1 000   9.667
      1 000 9.667
      1 000 9.667
12/09/2025 11:37:36.357 300   9.667
      300 9.667
      300 9.667
12/09/2025 11:36:18.190 123   9.67
      123 9.67
      123 9.67
12/09/2025 10:16:46.490 1 000   9.673
      1 000 9.673
      1 000 9.673
12/09/2025 10:14:46.579 130   9.674
      130 9.674
      130 9.674
12/09/2025 10:03:10.533 1 500   9.656
      1 500 9.656
      1 500 9.656
12/09/2025 10:01:38.097 1 000   9.646
      1 000 9.646
      1 000 9.646
12/09/2025 09:59:31.571 4 000   9.651
      4 000 9.651
      4 000 9.651
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM