Xtrackers ShortDAX Daily Swap

14

15

9.79

Date Time Volume Order Volume Price
17/09/2025 14:07:57.571 25   9.79
      25 9.79
      25 9.79
17/09/2025 14:04:59.352 600   9.795
      600 9.795
      600 9.795
17/09/2025 14:04:03.604 2 750   9.793
      2 750 9.793
      2 750 9.793
17/09/2025 12:57:53.008 500   9.806
      500 9.806
      500 9.806
17/09/2025 12:53:50.018 1 000   9.803
      1 000 9.803
      1 000 9.803
17/09/2025 12:42:05.667 100   9.794
      100 9.794
      100 9.794
17/09/2025 12:29:37.081 1 000   9.784
      1 000 9.784
      1 000 9.784
17/09/2025 10:01:30.131 1 000   9.738
      1 000 9.738
      1 000 9.738
17/09/2025 09:21:38.561 10 743   9.744
      10 743 9.744
      10 743 9.744
17/09/2025 09:17:20.360 514   9.755
      514 9.755
      514 9.755
17/09/2025 09:12:57.622 257   9.758
      257 9.758
      257 9.758
17/09/2025 09:06:21.448 12 000   9.763
      12 000 9.763
      12 000 9.763
17/09/2025 09:06:01.225 200   9.76
      200 9.76
      200 9.76
17/09/2025 08:35:29.112 500   9.765
      500 9.765
      500 9.765
17/09/2025 08:22:29.752 500   9.772
      500 9.772
      500 9.772
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM