Xtrackers ShortDAX Daily Swap
- Information
- Last
- Buy
- Sell
13
14
9.637
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
12/09/2025 | 21:45:39.407 | 7 000 | 9.637 | |
7 000 | 9.637 | |||
7 000 | 9.637 | |||
12/09/2025 | 21:26:06.467 | 200 | 9.638 | |
200 | 9.638 | |||
200 | 9.638 | |||
12/09/2025 | 17:34:53.643 | 3 500 | 9.65 | |
3 500 | 9.65 | |||
3 500 | 9.65 | |||
12/09/2025 | 12:52:38.155 | 110 | 9.667 | |
110 | 9.667 | |||
110 | 9.667 | |||
12/09/2025 | 12:06:20.906 | 200 | 9.677 | |
200 | 9.677 | |||
200 | 9.677 | |||
12/09/2025 | 12:02:14.474 | 1 500 | 9.675 | |
1 500 | 9.675 | |||
1 500 | 9.675 | |||
12/09/2025 | 11:51:11.186 | 1 000 | 9.667 | |
1 000 | 9.667 | |||
1 000 | 9.667 | |||
12/09/2025 | 11:37:36.357 | 300 | 9.667 | |
300 | 9.667 | |||
300 | 9.667 | |||
12/09/2025 | 11:36:18.190 | 123 | 9.67 | |
123 | 9.67 | |||
123 | 9.67 | |||
12/09/2025 | 10:16:46.490 | 1 000 | 9.673 | |
1 000 | 9.673 | |||
1 000 | 9.673 | |||
12/09/2025 | 10:14:46.579 | 130 | 9.674 | |
130 | 9.674 | |||
130 | 9.674 | |||
12/09/2025 | 10:03:10.533 | 1 500 | 9.656 | |
1 500 | 9.656 | |||
1 500 | 9.656 | |||
12/09/2025 | 10:01:38.097 | 1 000 | 9.646 | |
1 000 | 9.646 | |||
1 000 | 9.646 | |||
12/09/2025 | 09:59:31.571 | 4 000 | 9.651 | |
4 000 | 9.651 | |||
4 000 | 9.651 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00
Last Update:
12/09/2025 @ 22:00:00