Xtrackers ShortDAX Daily Swap

11

12

9.459

Date Time Volume Order Volume Price
24/10/2025 19:42:08.572 1 200   9.459
      1 200 9.459
      1 200 9.459
24/10/2025 18:56:04.242 15 000   9.463
      15 000 9.463
      15 000 9.463
24/10/2025 16:46:35.018 600   9.455
      600 9.455
      600 9.455
24/10/2025 15:50:33.284 198   9.46
      198 9.46
      198 9.46
24/10/2025 15:23:15.295 28   9.461
      28 9.461
      28 9.461
24/10/2025 15:08:39.705 147   9.474
      147 9.474
      147 9.474
24/10/2025 15:03:44.373 120   9.468
      120 9.468
      120 9.468
24/10/2025 09:30:15.713 1   9.452
      1 9.452
      1 9.452
24/10/2025 09:09:58.366 300   9.454
      300 9.454
      300 9.454
24/10/2025 08:15:36.112 100   9.44
      100 9.44
      100 9.44
24/10/2025 07:32:26.083 500   9.445
      500 9.445
      500 9.445
24/10/2025 07:30:09.993 212   9.447
      212 9.447
      212 9.447
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM