Xtrackers ShortDAX Daily Swap

30

30

10.00

Date Time Volume Order Volume Price
30/04/2025 20:07:04.799 480   10.00
      400 10.00
      80 10.00
      480 10.00
30/04/2025 19:12:11.616 440   10.064
      440 10.064
      440 10.064
30/04/2025 19:02:18.119 200   10.05
      200 10.05
      200 10.05
30/04/2025 18:56:16.133 240   10.054
      240 10.054
      240 10.054
30/04/2025 18:44:18.721 300   10.054
      300 10.054
      300 10.054
30/04/2025 18:35:39.356 200   10.07
      200 10.07
      200 10.07
30/04/2025 17:48:37.564 3 560   10.066
      3 560 10.066
      3 560 10.066
30/04/2025 17:47:49.060 2 000   10.07
      2 000 10.07
      2 000 10.07
30/04/2025 17:47:46.015 10 000   10.07
      10 000 10.07
      10 000 10.07
30/04/2025 17:46:14.710 10 000   10.07
      10 000 10.07
      10 000 10.07
30/04/2025 16:09:15.407 100   10.134
      100 10.134
      100 10.134
30/04/2025 15:37:21.175 5 500   10.132
      5 500 10.132
      5 500 10.132
30/04/2025 15:36:28.079 1   10.124
      1 10.124
      1 10.124
30/04/2025 15:33:14.942 5 500   10.122
      5 500 10.122
      5 500 10.122
30/04/2025 15:31:35.901 5 500   10.124
      5 500 10.124
      5 500 10.124
30/04/2025 15:29:27.537 5 500   10.118
      5 500 10.118
      5 500 10.118
30/04/2025 15:15:25.500 1 883   10.132
      1 883 10.132
      1 883 10.132
30/04/2025 15:14:09.069 80   10.14
      80 10.14
      80 10.14
30/04/2025 15:11:45.226 5 500   10.128
      5 500 10.128
      5 500 10.128
30/04/2025 14:52:18.125 61   10.126
      61 10.126
      61 10.126
30/04/2025 13:36:21.539 550   10.014
      550 10.014
      550 10.014
30/04/2025 10:48:49.014 2   10.032
      2 10.032
      2 10.032
30/04/2025 10:45:32.172 1 000   10.034
      1 000 10.034
      1 000 10.034
30/04/2025 10:07:45.772 3 560   10.044
      3 560 10.044
      3 560 10.044
30/04/2025 10:06:47.762 1 000   10.044
      1 000 10.044
      1 000 10.044
30/04/2025 09:19:04.591 2 000   10.022
      2 000 10.022
      2 000 10.022
30/04/2025 09:08:10.638 18 000   10.028
      18 000 10.028
      18 000 10.028
30/04/2025 09:08:09.537 12 000   10.028
      12 000 10.028
      12 000 10.028
30/04/2025 09:02:44.871 1 500   10.04
      1 500 10.04
      1 500 10.04
30/04/2025 08:42:51.811 1 000   10.062
      1 000 10.062
      1 000 10.062
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM