Tradegate Exchange

Xtrackers ShortDAX Daily Swap

9.442

Date	Time	Volume	Order Volume	Price
11/12/2025	21:09:15.011	200		9.442
			200	9.442
			200	9.442
11/12/2025	20:56:44.189	100		9.44
			100	9.44
			100	9.44
11/12/2025	20:09:03.466	600		9.449
			600	9.449
			600	9.449
11/12/2025	16:32:59.180	5 000		9.461
			5 000	9.461
			5 000	9.461
11/12/2025	16:21:56.621	2 000		9.45
			2 000	9.45
			2 000	9.45
11/12/2025	16:21:54.268	500		9.45
			500	9.45
			500	9.45
11/12/2025	16:21:34.372	524		9.45
			524	9.45
			524	9.45
11/12/2025	16:20:30.407	150		9.454
			150	9.454
			150	9.454
11/12/2025	16:08:46.421	600		9.479
			600	9.479
			600	9.479
11/12/2025	15:55:41.568	10 000		9.48
			10 000	9.48
			10 000	9.48
11/12/2025	15:36:52.905	100		9.48
			100	9.48
			100	9.48
11/12/2025	15:27:01.570	1 000		9.487
			1 000	9.487
			1 000	9.487
11/12/2025	15:27:01.243	200		9.487
			200	9.487
			200	9.487
11/12/2025	15:08:58.827	5 220		9.49
			5 220	9.49
			5 220	9.49
11/12/2025	15:03:46.013	4 703		9.498
			4 703	9.498
			4 703	9.498
11/12/2025	12:16:57.004	1 500		9.52
			1 500	9.52
			1 500	9.52
11/12/2025	10:57:59.891	5 100		9.543
			5 100	9.543
			5 100	9.543
11/12/2025	10:29:15.135	1 580		9.548
			1 580	9.548
			1 580	9.548
11/12/2025	07:30:06.543	1 230		9.566
			1 230	9.566
			1 230	9.566

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)