Tradegate Exchange

Xtrackers ShortDAX Daily Swap

9.572

Date	Time	Volume	Order Volume	Price
10/11/2025	15:34:05.549	39		9.572
			39	9.572
			39	9.572
10/11/2025	15:27:06.446	32		9.563
			32	9.563
			32	9.563
10/11/2025	15:21:01.438	40		9.564
			40	9.564
			40	9.564
10/11/2025	15:20:34.077	4 000		9.565
			4 000	9.565
			4 000	9.565
10/11/2025	15:20:05.859	14 000		9.565
			14 000	9.565
			14 000	9.565
10/11/2025	15:15:15.762	12		9.562
			12	9.562
			12	9.562
10/11/2025	14:43:44.900	124		9.568
			124	9.568
			124	9.568
10/11/2025	14:40:36.805	318		9.569
			318	9.569
			318	9.569
10/11/2025	13:46:17.911	226		9.564
			226	9.564
			226	9.564
10/11/2025	13:39:23.719	300		9.568
			300	9.568
			300	9.568
10/11/2025	13:33:38.183	68		9.565
			68	9.565
			68	9.565
10/11/2025	12:27:02.363	416		9.582
			416	9.582
			416	9.582
10/11/2025	12:09:35.604	500		9.578
			500	9.578
			500	9.578
10/11/2025	11:18:57.682	2 000		9.57
			2 000	9.57
			2 000	9.57
10/11/2025	11:18:42.614	40		9.567
			40	9.567
			40	9.567
10/11/2025	11:15:52.053	145		9.567
			145	9.567
			145	9.567
10/11/2025	10:47:31.007	50		9.58
			50	9.58
			50	9.58
10/11/2025	09:44:05.167	41		9.598
			41	9.598
			41	9.598
10/11/2025	09:32:05.580	2 000		9.618
			2 000	9.618
			2 000	9.618
10/11/2025	09:07:31.536	42		9.58
			30	9.58
			42	9.58
			12	9.58
10/11/2025	08:32:10.558	200		9.592
			200	9.592
			200	9.592
10/11/2025	08:11:14.457	500		9.60
			500	9.60
			500	9.60
10/11/2025	07:30:00.765	491		9.644
			17	9.644
			474	9.644
			400	9.644
			91	9.644

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)