Xtrackers ShortDAX Daily Swap

29

30

9.79

Date Time Volume Order Volume Price
17/11/2025 21:59:47.470 500   9.79
      500 9.79
      500 9.79
17/11/2025 21:52:04.277 510   9.787
      510 9.787
      510 9.787
17/11/2025 21:50:03.599 400   9.785
      400 9.785
      400 9.785
17/11/2025 21:28:38.166 500   9.806
      500 9.806
      500 9.806
17/11/2025 21:28:23.983 350   9.808
      350 9.808
      350 9.808
17/11/2025 21:06:20.422 1 000   9.819
      1 000 9.819
      1 000 9.819
17/11/2025 21:00:37.658 400   9.815
      400 9.815
      400 9.815
17/11/2025 20:46:21.980 400   9.80
      400 9.80
      400 9.80
17/11/2025 20:33:51.627 4 499   9.779
      4 499 9.779
      4 499 9.779
17/11/2025 20:30:26.966 511   9.77
      511 9.77
      511 9.77
17/11/2025 20:26:07.533 400   9.777
      400 9.777
      400 9.777
17/11/2025 20:20:11.522 513   9.77
      513 9.77
      513 9.77
17/11/2025 19:40:38.124 512   9.745
      512 9.745
      512 9.745
17/11/2025 18:38:28.831 570   9.711
      570 9.711
      570 9.711
17/11/2025 18:28:23.539 800   9.712
      800 9.712
      800 9.712
17/11/2025 17:32:40.931 512   9.727
      512 9.727
      512 9.727
17/11/2025 17:21:49.812 45   9.76
      45 9.76
      45 9.76
17/11/2025 17:08:07.268 300   9.75
      300 9.75
      300 9.75
17/11/2025 17:02:06.545 410   9.74
      410 9.74
      410 9.74
17/11/2025 16:49:33.802 80   9.73
      80 9.73
      80 9.73
17/11/2025 15:37:37.860 30   9.693
      30 9.693
      30 9.693
17/11/2025 14:49:27.799 10 000   9.71
      10 000 9.71
      10 000 9.71
17/11/2025 14:19:16.889 11   9.683
      11 9.683
      11 9.683
17/11/2025 12:35:24.388 100   9.652
      100 9.652
      100 9.652
17/11/2025 12:08:37.100 100   9.679
      100 9.679
      100 9.679
17/11/2025 12:04:57.965 5   9.678
      5 9.678
      5 9.678
17/11/2025 11:59:31.733 100   9.672
      100 9.672
      100 9.672
17/11/2025 11:07:48.834 500   9.65
      500 9.65
      500 9.65
17/11/2025 10:07:18.405 16   9.631
      16 9.631
      16 9.631
17/11/2025 09:31:27.577 16   9.613
      16 9.613
      16 9.613
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM