Xtrackers ShortDAX Daily Swap

13

14

9.62

Date Time Volume Order Volume Price
17/12/2025 19:40:00.734 230   9.62
      230 9.62
      230 9.62
17/12/2025 19:39:56.265 80   9.618
      80 9.618
      80 9.618
17/12/2025 18:25:13.006 220   9.597
      220 9.597
      220 9.597
17/12/2025 18:06:46.858 220   9.605
      220 9.605
      220 9.605
17/12/2025 17:31:27.764 63   9.613
      63 9.613
      63 9.613
17/12/2025 16:51:48.169 600   9.591
      600 9.591
      600 9.591
17/12/2025 16:39:28.971 730   9.581
      730 9.581
      730 9.581
17/12/2025 16:38:32.403 2 955   9.58
      2 955 9.58
      2 955 9.58
17/12/2025 14:13:58.894 1 255   9.568
      1 255 9.568
      1 255 9.568
17/12/2025 14:04:19.091 2 977   9.572
      2 977 9.572
      2 977 9.572
17/12/2025 13:35:13.723 10   9.564
      10 9.564
      10 9.564
17/12/2025 10:34:17.144 23   9.546
      23 9.546
      23 9.546
17/12/2025 09:57:43.758 74   9.534
      74 9.534
      74 9.534
17/12/2025 07:30:07.474 450   9.541
      450 9.541
      450 9.541
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM