Xtrackers ShortDAX Daily Swap

12

13

9.499

Date Time Volume Order Volume Price
22/12/2025 14:51:40.168 55   9.499
      55 9.499
      55 9.499
22/12/2025 14:35:36.649 1 000   9.50
      1 000 9.50
      1 000 9.50
22/12/2025 14:30:37.525 110   9.499
      110 9.499
      110 9.499
22/12/2025 13:19:54.557 3 000   9.483
      3 000 9.483
      3 000 9.483
22/12/2025 12:37:44.610 1 000   9.49
      1 000 9.49
      1 000 9.49
22/12/2025 12:29:38.706 200   9.48
      200 9.48
      200 9.48
22/12/2025 12:18:44.155 250   9.49
      250 9.49
      250 9.49
22/12/2025 12:05:42.802 2   9.493
      2 9.493
      2 9.493
22/12/2025 10:04:53.012 1 000   9.478
      1 000 9.478
      1 000 9.478
22/12/2025 10:00:39.474 347   9.476
      347 9.476
      347 9.476
22/12/2025 09:51:35.081 89   9.478
      89 9.478
      89 9.478
22/12/2025 09:51:13.232 250   9.475
      250 9.475
      250 9.475
22/12/2025 09:47:49.884 126   9.474
      126 9.474
      126 9.474
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM