Xtrackers ShortDAX Daily Swap

26

27

9.718

Date Time Volume Order Volume Price
01/12/2025 19:34:34.593 155   9.718
      155 9.718
      155 9.718
01/12/2025 17:32:41.993 500   9.738
      500 9.738
      500 9.738
01/12/2025 16:36:31.427 61   9.743
      61 9.743
      61 9.743
01/12/2025 15:41:43.731 374   9.756
      374 9.756
      374 9.756
01/12/2025 15:37:44.649 98   9.753
      98 9.753
      98 9.753
01/12/2025 14:42:17.818 300   9.749
      300 9.749
      300 9.749
01/12/2025 13:45:22.596 250   9.787
      250 9.787
      250 9.787
01/12/2025 13:40:52.358 200   9.791
      200 9.791
      200 9.791
01/12/2025 13:39:33.254 375   9.788
      375 9.788
      375 9.788
01/12/2025 13:38:04.350 375   9.785
      375 9.785
      375 9.785
01/12/2025 13:05:02.418 10 000   9.79
      10 000 9.79
      10 000 9.79
01/12/2025 12:52:55.511 50   9.784
      50 9.784
      50 9.784
01/12/2025 12:44:51.771 80   9.78
      80 9.78
      80 9.78
01/12/2025 12:29:31.077 6 500   9.768
      6 500 9.768
      6 500 9.768
01/12/2025 12:26:42.600 256   9.767
      256 9.767
      256 9.767
01/12/2025 12:23:26.057 7 500   9.771
      7 500 9.771
      7 500 9.771
01/12/2025 12:23:22.361 12 500   9.772
      12 500 9.772
      12 500 9.772
01/12/2025 12:09:56.966 13   9.776
      13 9.776
      13 9.776
01/12/2025 12:04:47.956 10 000   9.771
      10 000 9.771
      10 000 9.771
01/12/2025 12:02:46.063 5 181   9.772
      5 181 9.772
      5 181 9.772
01/12/2025 12:00:45.156 4 107   9.772
      4 107 9.772
      4 107 9.772
01/12/2025 11:12:55.126 7 669   9.725
      7 669 9.725
      7 669 9.725
01/12/2025 10:46:31.532 80   9.74
      80 9.74
      80 9.74
01/12/2025 09:30:25.409 8   9.714
      8 9.714
      8 9.714
01/12/2025 09:07:06.717 100   9.702
      100 9.702
      100 9.702
01/12/2025 08:17:35.059 20 000   9.699
      20 000 9.699
      20 000 9.699
01/12/2025 07:30:16.484 10   9.691
      10 9.691
      10 9.691
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM