Xtrackers ShortDAX Daily Swap

34

35

9.509

Date Time Volume Order Volume Price
18/12/2025 17:39:33.436 12 500   9.509
      12 500 9.509
      12 500 9.509
18/12/2025 17:12:03.332 100   9.52
      100 9.52
      100 9.52
18/12/2025 17:03:41.670 25 000   9.53
      25 000 9.53
      25 000 9.53
18/12/2025 17:01:43.164 7 500   9.528
      7 500 9.528
      7 500 9.528
18/12/2025 17:01:39.117 12 500   9.527
      12 500 9.527
      12 500 9.527
18/12/2025 17:01:33.403 14 000   9.527
      14 000 9.527
      14 000 9.527
18/12/2025 17:00:54.002 7 000   9.522
      7 000 9.522
      7 000 9.522
18/12/2025 17:00:52.796 15 000   9.522
      15 000 9.522
      15 000 9.522
18/12/2025 16:59:20.895 15 000   9.522
      15 000 9.522
      15 000 9.522
18/12/2025 16:00:28.328 9 000   9.567
      9 000 9.567
      9 000 9.567
18/12/2025 15:54:49.736 4 000   9.567
      4 000 9.567
      4 000 9.567
18/12/2025 15:51:11.593 300   9.574
      300 9.574
      300 9.574
18/12/2025 15:47:03.494 1   9.571
      1 9.571
      1 9.571
18/12/2025 15:36:23.925 1   9.555
      1 9.555
      1 9.555
18/12/2025 14:47:39.167 80   9.565
      80 9.565
      80 9.565
18/12/2025 14:30:09.467 9 200   9.57
      9 200 9.57
      9 200 9.57
18/12/2025 14:17:01.864 3 644   9.578
      3 644 9.578
      3 644 9.578
18/12/2025 14:16:56.082 7 950   9.58
      7 950 9.58
      7 950 9.58
18/12/2025 13:57:35.964 730   9.592
      730 9.592
      730 9.592
18/12/2025 13:56:50.253 2 914   9.594
      2 914 9.594
      2 914 9.594
18/12/2025 12:37:32.991 500   9.588
      500 9.588
      500 9.588
18/12/2025 12:11:15.904 6 312   9.587
      6 312 9.587
      6 312 9.587
18/12/2025 11:56:32.886 261   9.602
      261 9.602
      261 9.602
18/12/2025 11:56:09.656 885   9.602
      885 9.602
      885 9.602
18/12/2025 11:55:45.621 1 481   9.602
      1 481 9.602
      1 481 9.602
18/12/2025 11:26:20.290 150   9.597
      150 9.597
      150 9.597
18/12/2025 10:59:28.084 200   9.602
      200 9.602
      200 9.602
18/12/2025 10:43:34.607 20   9.60
      20 9.60
      20 9.60
18/12/2025 10:29:54.350 9 200   9.604
      9 200 9.604
      9 200 9.604
18/12/2025 10:29:51.941 5 000   9.604
      5 000 9.604
      5 000 9.604
18/12/2025 10:29:09.641 4 450   9.605
      4 450 9.605
      4 450 9.605
18/12/2025 10:28:23.120 3 500   9.607
      3 500 9.607
      3 500 9.607
18/12/2025 09:42:05.401 100   9.616
      100 9.616
      100 9.616
18/12/2025 09:14:11.724 5 000   9.609
      5 000 9.609
      5 000 9.609
18/12/2025 08:30:20.986 12   9.629
      12 9.629
      12 9.629
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM