Xtrackers ShortDAX Daily Swap

25

26

9.504

Date Time Volume Order Volume Price
12/12/2025 21:55:21.435 2 000   9.504
      2 000 9.504
      2 000 9.504
12/12/2025 21:55:00.720 16 000   9.505
      16 000 9.505
      16 000 9.505
12/12/2025 19:38:23.517 300   9.491
      300 9.491
      300 9.491
12/12/2025 19:35:11.002 100   9.492
      100 9.492
      100 9.492
12/12/2025 19:24:42.342 100   9.494
      100 9.494
      100 9.494
12/12/2025 17:59:10.787 1 500   9.521
      1 500 9.521
      1 500 9.521
12/12/2025 17:14:48.684 7 000   9.513
      7 000 9.513
      7 000 9.513
12/12/2025 17:12:09.670 30 000   9.517
      30 000 9.517
      30 000 9.517
12/12/2025 17:11:20.738 20 000   9.515
      20 000 9.515
      20 000 9.515
12/12/2025 16:16:00.237 3 230   9.467
      3 230 9.467
      3 230 9.467
12/12/2025 13:06:29.979 18 000   9.462
      18 000 9.462
      18 000 9.462
12/12/2025 12:50:46.322 12   9.461
      12 9.461
      12 9.461
12/12/2025 12:22:15.876 50   9.446
      50 9.446
      50 9.446
12/12/2025 11:08:48.291 1 947   9.422
      1 947 9.422
      1 947 9.422
12/12/2025 10:53:38.683 2 000   9.421
      2 000 9.421
      2 000 9.421
12/12/2025 10:51:36.668 2 000   9.423
      2 000 9.423
      2 000 9.423
12/12/2025 10:48:41.952 2 000   9.425
      2 000 9.425
      2 000 9.425
12/12/2025 10:46:59.999 2 000   9.429
      2 000 9.429
      2 000 9.429
12/12/2025 10:44:36.980 2 000   9.426
      2 000 9.426
      2 000 9.426
12/12/2025 10:38:40.537 5 000   9.423
      5 000 9.423
      5 000 9.423
12/12/2025 10:26:47.328 5 000   9.425
      5 000 9.425
      5 000 9.425
12/12/2025 09:49:20.085 105   9.406
      105 9.406
      105 9.406
12/12/2025 09:37:30.135 242   9.414
      242 9.414
      242 9.414
12/12/2025 09:35:19.548 10 000   9.41
      10 000 9.41
      10 000 9.41
12/12/2025 07:45:30.897 106   9.433
      106 9.433
      106 9.433
12/12/2025 07:30:06.558 400   9.428
      400 9.428
      400 9.428
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM