Xtrackers ShortDAX Daily Swap

15

16

9.481

Date Time Volume Order Volume Price
19/12/2025 16:22:08.596 250   9.481
      250 9.481
      250 9.481
19/12/2025 15:57:21.027 100   9.49
      100 9.49
      100 9.49
19/12/2025 15:36:21.584 1   9.50
      1 9.50
      1 9.50
19/12/2025 14:39:32.484 20   9.507
      20 9.507
      20 9.507
19/12/2025 14:02:37.305 14   9.513
      14 9.513
      14 9.513
19/12/2025 13:45:21.929 1 500   9.523
      1 500 9.523
      1 500 9.523
19/12/2025 13:45:05.890 105   9.525
      105 9.525
      105 9.525
19/12/2025 13:01:22.187 600   9.522
      600 9.522
      600 9.522
19/12/2025 12:54:50.219 230   9.518
      230 9.518
      230 9.518
19/12/2025 12:36:25.073 115   9.514
      115 9.514
      115 9.514
19/12/2025 10:31:15.052 200   9.50
      200 9.50
      200 9.50
19/12/2025 09:27:55.854 400   9.512
      400 9.512
      400 9.512
19/12/2025 08:19:43.288 4 000   9.525
      4 000 9.525
      4 000 9.525
19/12/2025 07:49:45.295 2 500   9.553
      2 500 9.553
      2 500 9.553
19/12/2025 07:49:31.661 16 000   9.548
      16 000 9.548
      16 000 9.548
19/12/2025 07:33:31.873 2 700   9.538
      2 700 9.538
      2 700 9.538
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM