Xtrackers ShortDAX Daily Swap

12

11

9.47

Date Time Volume Order Volume Price
27/10/2025 12:41:31.779 110   9.47
      110 9.47
      110 9.47
27/10/2025 12:24:54.036 18 000   9.463
      18 000 9.463
      18 000 9.463
27/10/2025 11:48:19.909 45   9.454
      45 9.454
      45 9.454
27/10/2025 11:12:55.562 20 000   9.455
      20 000 9.455
      20 000 9.455
27/10/2025 10:49:58.106 4 764   9.447
      4 764 9.447
      4 764 9.447
27/10/2025 10:06:04.217 530   9.447
      530 9.447
      530 9.447
27/10/2025 09:20:32.266 750   9.443
      750 9.443
      750 9.443
27/10/2025 09:10:36.059 1 400   9.443
      1 400 9.443
      1 400 9.443
27/10/2025 08:36:54.413 30   9.409
      30 9.409
      30 9.409
27/10/2025 07:31:49.967 168   9.419
      168 9.419
      168 9.419
27/10/2025 07:30:00.864 1 001   9.415
      50 9.415
      951 9.415
      1 000 9.415
      1 9.415
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM