Xtrackers ShortDAX Daily Swap

15

15

9.552

Date Time Volume Order Volume Price
08/12/2025 16:07:09.080 30   9.552
      30 9.552
      30 9.552
08/12/2025 15:46:36.877 1   9.551
      1 9.551
      1 9.551
08/12/2025 15:37:38.557 52   9.542
      52 9.542
      52 9.542
08/12/2025 14:51:40.437 24   9.556
      24 9.556
      24 9.556
08/12/2025 14:32:34.776 2 000   9.549
      2 000 9.549
      2 000 9.549
08/12/2025 13:51:05.798 25   9.554
      25 9.554
      25 9.554
08/12/2025 13:36:12.269 40   9.556
      40 9.556
      40 9.556
08/12/2025 13:31:02.669 29   9.558
      29 9.558
      29 9.558
08/12/2025 12:45:32.157 810   9.548
      810 9.548
      810 9.548
08/12/2025 12:44:54.275 24   9.55
      24 9.55
      24 9.55
08/12/2025 11:57:35.163 35   9.556
      35 9.556
      35 9.556
08/12/2025 11:07:10.781 50   9.556
      50 9.556
      50 9.556
08/12/2025 10:28:47.978 120   9.56
      120 9.56
      120 9.56
08/12/2025 09:30:16.673 3   9.567
      3 9.567
      3 9.567
08/12/2025 07:30:06.506 2 016   9.577
      1 875 9.577
      2 016 9.577
      141 9.577
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM