Tradegate Exchange

Xtrackers MSCI Emerg.Mkts Swap

57.6815

Date	Time	Volume	Order Volume	Price
23/12/2025	18:27:20.814	4		57.6815
			4	57.6815
			4	57.6815
23/12/2025	18:02:12.150	20		57.6425
			20	57.6425
			20	57.6425
23/12/2025	15:47:11.498	1		57.3821
			1	57.3821
			1	57.3821
23/12/2025	15:38:36.004	4		57.3281
			4	57.3281
			4	57.3281
23/12/2025	15:37:34.533	447		57.4159
			447	57.4159
			447	57.4159
23/12/2025	15:37:11.714	200		57.35
			200	57.35
			200	57.35
23/12/2025	15:37:08.694	700		57.35
			700	57.35
			700	57.35
23/12/2025	15:36:51.884	700		57.35
			700	57.35
			700	57.35
23/12/2025	15:36:17.019	400		57.35
			400	57.35
			400	57.35
23/12/2025	14:50:47.747	120		57.3101
			120	57.3101
			120	57.3101
23/12/2025	13:06:18.393	18		57.3739
			18	57.3739
			18	57.3739
23/12/2025	12:45:28.625	640		57.2941
			640	57.2941
			640	57.2941
23/12/2025	12:39:49.797	9		57.2941
			9	57.2941
			9	57.2941
23/12/2025	11:13:47.605	20		57.3679
			20	57.3679
			20	57.3679
23/12/2025	10:42:57.892	17		57.4139
			17	57.4139
			17	57.4139
23/12/2025	10:30:12.801	1		57.3899
			1	57.3899
			1	57.3899
23/12/2025	10:22:33.260	15		57.3301
			15	57.3301
			15	57.3301
23/12/2025	09:39:05.934	1		57.3919
			1	57.3919
			1	57.3919
23/12/2025	09:30:26.486	41		57.4079
			41	57.4079
			41	57.4079
23/12/2025	09:30:09.564	80		57.4059
			80	57.4059
			80	57.4059
23/12/2025	09:15:19.085	23		57.3402
			23	57.3402
			23	57.3402
23/12/2025	08:23:34.746	2		57.2105
			2	57.2105
			2	57.2105
23/12/2025	07:30:00.576	18		57.4307
			18	57.4307
			18	57.4307

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)