Xtrackers MSCI Emerg.Mkts Swap

11

11

55.416

Date Time Volume Order Volume Price
17/09/2025 21:41:27.047 45   55.416
      6 55.416
      39 55.416
      45 55.416
17/09/2025 18:02:16.949 10   55.616
      10 55.616
      10 55.616
17/09/2025 17:16:22.445 99   55.4041
      99 55.4041
      99 55.4041
17/09/2025 15:36:21.344 1   55.3041
      1 55.3041
      1 55.3041
17/09/2025 14:40:39.272 1   55.3421
      1 55.3421
      1 55.3421
17/09/2025 13:33:46.023 100   55.3541
      100 55.3541
      100 55.3541
17/09/2025 12:50:29.914 50   55.3519
      50 55.3519
      50 55.3519
17/09/2025 11:20:51.837 6   55.2721
      6 55.2721
      6 55.2721
17/09/2025 10:31:50.418 1   55.3379
      1 55.3379
      1 55.3379
17/09/2025 09:55:16.712 1   55.3879
      1 55.3879
      1 55.3879
17/09/2025 08:03:04.994 1   55.413
      1 55.413
      1 55.413
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM