Xtrackers MSCI Emerg.Mkts Swap

20

18

47.5421

Date Time Volume Order Volume Price
17/06/2024 16:33:29.815 49   47.5421
      49 47.5421
      49 47.5421
17/06/2024 15:49:15.088 1   47.5801
      1 47.5801
      1 47.5801
17/06/2024 15:47:54.349 1   47.6129
      1 47.6129
      1 47.6129
17/06/2024 15:39:55.745 4   47.5811
      4 47.5811
      4 47.5811
17/06/2024 15:38:11.953 850   47.6219
      850 47.6219
      850 47.6219
17/06/2024 14:03:33.940 11   47.6381
      11 47.6381
      11 47.6381
17/06/2024 13:57:07.001 289   47.6531
      289 47.6531
      289 47.6531
17/06/2024 13:20:30.461 368   47.6501
      368 47.6501
      368 47.6501
17/06/2024 13:17:37.291 42   47.6391
      42 47.6391
      42 47.6391
17/06/2024 12:04:18.818 5   47.6578
      5 47.6578
      5 47.6578
17/06/2024 11:30:15.268 9   47.6541
      9 47.6541
      9 47.6541
17/06/2024 11:15:47.666 1   47.6511
      1 47.6511
      1 47.6511
17/06/2024 11:15:27.624 3   47.6647
      3 47.6647
      3 47.6647
17/06/2024 09:58:20.046 27   47.6861
      27 47.6861
      27 47.6861
17/06/2024 09:30:47.325 62   47.6982
      62 47.6982
      62 47.6982
17/06/2024 09:30:44.073 46   47.6998
      46 47.6998
      46 47.6998
17/06/2024 09:30:25.850 1 572   47.6983
      1 572 47.6983
      1 572 47.6983
17/06/2024 08:09:53.868 280   47.6506
      276 47.6506
      40 47.6506
      90 47.6506
      150 47.6506
      4 47.6506
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM