Xtrackers MSCI Emerg.Mkts Swap

9

10

49.8181

Date Time Volume Order Volume Price
13/06/2025 17:01:55.220 39   49.8181
      39 49.8181
      39 49.8181
13/06/2025 16:43:29.085 20   49.8351
      20 49.8351
      20 49.8351
13/06/2025 15:36:20.932 1   49.9281
      1 49.9281
      1 49.9281
13/06/2025 12:52:52.576 2   49.9049
      2 49.9049
      2 49.9049
13/06/2025 11:17:12.556 5   49.9069
      5 49.9069
      5 49.9069
13/06/2025 10:30:05.381 1   49.8271
      1 49.8271
      1 49.8271
13/06/2025 09:10:34.356 430   49.6831
      430 49.6831
      430 49.6831
13/06/2025 09:04:01.908 79   49.5879
      79 49.5879
      79 49.5879
13/06/2025 09:04:01.851 6   49.5879
      6 49.5879
      6 49.5879
13/06/2025 07:30:00.097 30   49.8972
      30 49.8972
      30 49.8972
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM