Xtrackers MSCI Emerg.Mkts Swap

12

13

58.8055

Date Time Volume Order Volume Price
04/11/2025 19:08:08.405 6   58.8055
      6 58.8055
      6 58.8055
04/11/2025 16:40:50.099 100   59.0841
      100 59.0841
      100 59.0841
04/11/2025 16:34:07.023 24   59.1279
      24 59.1279
      24 59.1279
04/11/2025 16:25:27.778 1   59.0899
      1 59.0899
      1 59.0899
04/11/2025 16:00:48.392 88   59.0601
      88 59.0601
      88 59.0601
04/11/2025 15:36:24.090 2   58.7181
      2 58.7181
      2 58.7181
04/11/2025 12:49:01.942 16   58.9419
      16 58.9419
      16 58.9419
04/11/2025 11:26:44.157 150   58.6839
      150 58.6839
      150 58.6839
04/11/2025 10:30:39.459 1   58.6939
      1 58.6939
      1 58.6939
04/11/2025 10:00:48.375 250   58.8659
      250 58.8659
      250 58.8659
04/11/2025 09:39:03.322 3   58.7881
      3 58.7881
      3 58.7881
04/11/2025 09:38:39.783 1   58.8559
      1 58.8559
      1 58.8559
04/11/2025 07:34:37.069 1   59.0865
      1 59.0865
      1 59.0865
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM