Xtrackers MSCI Emerg.Mkts Swap
- Information
- Last
- Buy
- Sell
20
18
47.5421
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/06/2024 | 16:33:29.815 | 49 | 47.5421 | |
49 | 47.5421 | |||
49 | 47.5421 | |||
17/06/2024 | 15:49:15.088 | 1 | 47.5801 | |
1 | 47.5801 | |||
1 | 47.5801 | |||
17/06/2024 | 15:47:54.349 | 1 | 47.6129 | |
1 | 47.6129 | |||
1 | 47.6129 | |||
17/06/2024 | 15:39:55.745 | 4 | 47.5811 | |
4 | 47.5811 | |||
4 | 47.5811 | |||
17/06/2024 | 15:38:11.953 | 850 | 47.6219 | |
850 | 47.6219 | |||
850 | 47.6219 | |||
17/06/2024 | 14:03:33.940 | 11 | 47.6381 | |
11 | 47.6381 | |||
11 | 47.6381 | |||
17/06/2024 | 13:57:07.001 | 289 | 47.6531 | |
289 | 47.6531 | |||
289 | 47.6531 | |||
17/06/2024 | 13:20:30.461 | 368 | 47.6501 | |
368 | 47.6501 | |||
368 | 47.6501 | |||
17/06/2024 | 13:17:37.291 | 42 | 47.6391 | |
42 | 47.6391 | |||
42 | 47.6391 | |||
17/06/2024 | 12:04:18.818 | 5 | 47.6578 | |
5 | 47.6578 | |||
5 | 47.6578 | |||
17/06/2024 | 11:30:15.268 | 9 | 47.6541 | |
9 | 47.6541 | |||
9 | 47.6541 | |||
17/06/2024 | 11:15:47.666 | 1 | 47.6511 | |
1 | 47.6511 | |||
1 | 47.6511 | |||
17/06/2024 | 11:15:27.624 | 3 | 47.6647 | |
3 | 47.6647 | |||
3 | 47.6647 | |||
17/06/2024 | 09:58:20.046 | 27 | 47.6861 | |
27 | 47.6861 | |||
27 | 47.6861 | |||
17/06/2024 | 09:30:47.325 | 62 | 47.6982 | |
62 | 47.6982 | |||
62 | 47.6982 | |||
17/06/2024 | 09:30:44.073 | 46 | 47.6998 | |
46 | 47.6998 | |||
46 | 47.6998 | |||
17/06/2024 | 09:30:25.850 | 1 572 | 47.6983 | |
1 572 | 47.6983 | |||
1 572 | 47.6983 | |||
17/06/2024 | 08:09:53.868 | 280 | 47.6506 | |
276 | 47.6506 | |||
40 | 47.6506 | |||
90 | 47.6506 | |||
150 | 47.6506 | |||
4 | 47.6506 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/06/2024 @ 16:48:19
Last Update:
17/06/2024 @ 16:48:19