xtrackers MSCI EM As.Scr.Swap

7

8

59.24

Date Time Volume Order Volume Price
16/06/2025 09:30:41.311 8   59.24
      8 59.24
      8 59.24
16/06/2025 09:30:21.716 11   59.29
      11 59.29
      11 59.29
16/06/2025 09:30:11.447 149   59.25
      149 59.25
      149 59.25
16/06/2025 09:26:11.134 100   59.24
      100 59.24
      100 59.24
16/06/2025 09:26:07.967 400   59.24
      400 59.24
      400 59.24
16/06/2025 08:12:48.065 10   59.02
      10 59.02
      10 59.02
16/06/2025 07:45:45.058 295   58.73
      295 58.73
      295 58.73
16/06/2025 07:44:43.645 10   58.50
      10 58.50
      10 58.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM