xtrackers MSCI EM As.Scr.Swap
- Information
- Last
- Buy
- Sell
5
6
67.29
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/10/2025 | 20:47:18.993 | 177 | 67.29 | |
| 177 | 67.29 | |||
| 177 | 67.29 | |||
| 14/10/2025 | 18:42:14.904 | 92 | 67.30 | |
| 92 | 67.30 | |||
| 92 | 67.30 | |||
| 14/10/2025 | 17:05:27.567 | 6 | 67.34 | |
| 6 | 67.34 | |||
| 6 | 67.34 | |||
| 14/10/2025 | 15:34:02.201 | 5 | 66.85 | |
| 5 | 66.85 | |||
| 5 | 66.85 | |||
| 14/10/2025 | 13:11:36.202 | 110 | 66.85 | |
| 110 | 66.85 | |||
| 110 | 66.85 | |||
| 14/10/2025 | 09:23:19.228 | 110 | 67.00 | |
| 110 | 67.00 | |||
| 110 | 67.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/10/2025 @ 22:00:00
Last Update:
14/10/2025 @ 22:00:00