Xtr.MSCI EM Eur,Mid.E.&Afr.Sw.

8

9

39.545

Date Time Volume Order Volume Price
08/12/2025 17:41:51.155 15   39.545
      15 39.545
      15 39.545
08/12/2025 15:46:37.052 1   39.375
      1 39.375
      1 39.375
08/12/2025 15:37:38.655 71   39.625
      71 39.625
      71 39.625
08/12/2025 14:38:12.706 25   39.665
      25 39.665
      25 39.665
08/12/2025 13:22:34.722 56   39.515
      56 39.515
      56 39.515
08/12/2025 13:10:58.135 1   39.715
      1 39.715
      1 39.715
08/12/2025 12:22:47.028 566   39.745
      566 39.745
      566 39.745
08/12/2025 09:59:00.918 2   39.66
      2 39.66
      2 39.66
08/12/2025 08:00:27.491 13   39.44
      13 39.44
      13 39.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM