Xtrackers MSCI Brazil

12

13

50.07

Date Time Volume Order Volume Price
08/12/2025 15:37:39.367 30   50.07
      30 50.07
      30 50.07
08/12/2025 13:03:28.657 297   50.06
      297 50.06
      297 50.06
08/12/2025 13:00:06.610 89   50.31
      89 50.31
      89 50.31
08/12/2025 13:00:06.575 408   50.31
      408 50.31
      408 50.31
08/12/2025 10:30:13.271 1   49.60
      1 49.60
      1 49.60
08/12/2025 10:30:13.159 3   49.60
      3 49.60
      3 49.60
08/12/2025 10:20:08.048 3   49.41
      3 49.41
      3 49.41
08/12/2025 10:19:51.351 1   49.595
      1 49.595
      1 49.595
08/12/2025 09:35:06.916 160   49.395
      160 49.395
      160 49.395
08/12/2025 09:30:38.765 43   49.42
      43 49.42
      43 49.42
08/12/2025 09:30:18.214 19   49.455
      19 49.455
      19 49.455
08/12/2025 09:18:52.635 104   49.385
      104 49.385
      104 49.385
08/12/2025 08:01:23.158 1   49.90
      1 49.90
      1 49.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM