Xtrackers MSCI Brazil

3

4

41.90

Date Time Volume Order Volume Price
13/06/2025 14:36:06.516 100   41.90
      100 41.90
      100 41.90
13/06/2025 13:24:47.447 70   41.99
      70 41.99
      70 41.99
13/06/2025 11:46:52.675 31   42.095
      31 42.095
      31 42.095
13/06/2025 11:16:47.191 29   41.91
      29 41.91
      29 41.91
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM