Xtrackers Nifty 50 Swap

14

15

236.85

Date Time Volume Order Volume Price
01/08/2025 10:03:32.834 6   236.85
      6 236.85
      6 236.85
01/08/2025 09:40:37.446 3   236.55
      3 236.55
      3 236.55
01/08/2025 09:40:11.683 1   236.65
      1 236.65
      1 236.65
01/08/2025 09:35:48.127 1   236.50
      1 236.50
      1 236.50
01/08/2025 09:31:22.704 85   236.50
      85 236.50
      85 236.50
01/08/2025 09:31:14.348 7   236.50
      7 236.50
      7 236.50
01/08/2025 09:30:55.326 4   236.50
      4 236.50
      4 236.50
01/08/2025 09:25:08.430 1   236.65
      1 236.65
      1 236.65
01/08/2025 09:24:42.775 1   236.60
      1 236.60
      1 236.60
01/08/2025 09:17:52.627 5   236.35
      5 236.35
      5 236.35
01/08/2025 09:12:25.693 5   236.30
      5 236.30
      5 236.30
01/08/2025 09:04:17.204 1   237.45
      1 237.45
      1 237.45
01/08/2025 08:01:05.722 3   236.60
      3 236.60
      3 236.60
01/08/2025 08:00:36.692 1   238.10
      1 238.10
      1 238.10
01/08/2025 07:41:15.536 31   236.45
      31 236.45
      31 236.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM