Xtrackers Nifty 50 Swap

19

20

242.30

Date Time Volume Order Volume Price
30/10/2025 20:14:41.753 1   242.30
      1 242.30
      1 242.30
30/10/2025 16:46:53.081 1   242.10
      1 242.10
      1 242.10
30/10/2025 16:46:10.925 1   242.00
      1 242.00
      1 242.00
30/10/2025 16:28:37.004 3   241.95
      3 241.95
      3 241.95
30/10/2025 16:28:04.097 1   241.95
      1 241.95
      1 241.95
30/10/2025 16:00:01.283 1   241.75
      1 241.75
      1 241.75
30/10/2025 15:45:37.060 1   241.75
      1 241.75
      1 241.75
30/10/2025 15:36:29.009 1   241.40
      1 241.40
      1 241.40
30/10/2025 12:05:51.827 1   240.85
      1 240.85
      1 240.85
30/10/2025 09:47:06.111 1   240.85
      1 240.85
      1 240.85
30/10/2025 09:44:01.612 1   240.80
      1 240.80
      1 240.80
30/10/2025 09:30:59.375 14   240.75
      14 240.75
      14 240.75
30/10/2025 09:23:35.571 3   240.65
      3 240.65
      3 240.65
30/10/2025 09:23:02.770 1   240.80
      1 240.80
      1 240.80
30/10/2025 09:10:09.071 1   241.05
      1 241.05
      1 241.05
30/10/2025 09:06:47.291 1   240.70
      1 240.70
      1 240.70
30/10/2025 08:01:05.922 4   239.80
      4 239.80
      4 239.80
30/10/2025 08:00:25.975 1   243.00
      1 243.00
      1 243.00
30/10/2025 08:00:21.157 1   243.00
      1 243.00
      1 243.00
30/10/2025 07:45:04.436 4   241.95
      4 241.95
      4 241.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM