Tradegate Exchange

Xtrackers Nifty 50 Swap

232.75

Date	Time	Volume	Order Volume	Price
15/12/2025	17:39:06.762	4		232.75
			4	232.75
			4	232.75
15/12/2025	16:00:01.559	1		233.35
			1	233.35
			1	233.35
15/12/2025	15:47:34.562	1		233.25
			1	233.25
			1	233.25
15/12/2025	15:38:42.187	1		233.20
			1	233.20
			1	233.20
15/12/2025	15:37:37.149	24		233.15
			24	233.15
			24	233.15
15/12/2025	15:37:05.335	15		233.10
			15	233.10
			15	233.10
15/12/2025	14:56:08.407	12		233.25
			12	233.25
			12	233.25
15/12/2025	14:25:44.982	12		233.00
			12	233.00
			12	233.00
15/12/2025	12:04:57.035	2		233.60
			2	233.60
			2	233.60
15/12/2025	10:47:48.880	1		233.50
			1	233.50
			1	233.50
15/12/2025	10:35:01.629	1		233.50
			1	233.50
			1	233.50
15/12/2025	10:17:36.270	1		233.75
			1	233.75
			1	233.75
15/12/2025	09:50:04.184	28		233.70
			28	233.70
			28	233.70
15/12/2025	09:47:58.228	12		233.60
			12	233.60
			12	233.60
15/12/2025	09:43:43.829	1		233.60
			1	233.60
			1	233.60
15/12/2025	09:31:09.034	3		233.85
			3	233.85
			3	233.85
15/12/2025	09:30:46.874	2		233.85
			2	233.85
			2	233.85
15/12/2025	09:30:34.141	38		233.90
			38	233.90
			38	233.90
15/12/2025	08:00:19.974	2		234.30
			2	234.30
			2	234.30
15/12/2025	07:35:51.154	53		231.00
			35	231.00
			38	231.00
			18	231.00
			15	231.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)