Xtrackers Nifty 50 Swap

10

11

242.45

Date Time Volume Order Volume Price
30/04/2025 11:12:42.304 1   242.45
      1 242.45
      1 242.45
30/04/2025 11:04:07.106 7   241.95
      7 241.95
      7 241.95
30/04/2025 10:31:17.090 25   242.20
      25 242.20
      25 242.20
30/04/2025 09:31:24.115 2   241.15
      2 241.15
      2 241.15
30/04/2025 09:24:15.900 1   242.00
      1 242.00
      1 242.00
30/04/2025 09:23:16.266 1   242.00
      1 242.00
      1 242.00
30/04/2025 09:14:14.980 3   241.60
      3 241.60
      3 241.60
30/04/2025 09:13:43.471 1   241.90
      1 241.90
      1 241.90
30/04/2025 09:04:07.825 56   241.00
      56 241.00
      56 241.00
30/04/2025 09:04:07.749 4   240.30
      4 240.30
      4 240.30
30/04/2025 08:02:16.069 1   240.95
      1 240.95
      1 240.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM