Xtrackers Nifty 50 Swap

15

15

238.90

Date Time Volume Order Volume Price
13/06/2025 18:17:23.208 5   238.90
      5 238.90
      5 238.90
13/06/2025 17:47:01.239 1   238.85
      1 238.85
      1 238.85
13/06/2025 16:00:32.313 3   238.10
      3 238.10
      3 238.10
13/06/2025 16:00:07.871 1   238.85
      1 238.85
      1 238.85
13/06/2025 12:39:07.629 1   238.60
      1 238.60
      1 238.60
13/06/2025 11:01:41.480 1   238.35
      1 238.35
      1 238.35
13/06/2025 10:26:53.070 20   238.10
      20 238.10
      20 238.10
13/06/2025 10:21:53.501 1   238.25
      1 238.25
      1 238.25
13/06/2025 09:31:24.440 42   237.25
      42 237.25
      42 237.25
13/06/2025 09:26:10.576 1   237.60
      1 237.60
      1 237.60
13/06/2025 09:21:38.716 1   237.60
      1 237.60
      1 237.60
13/06/2025 09:10:03.100 3   237.30
      3 237.30
      3 237.30
13/06/2025 09:09:40.176 1   237.65
      1 237.65
      1 237.65
13/06/2025 09:08:39.450 1   237.60
      1 237.60
      1 237.60
13/06/2025 07:57:48.922 16   237.85
      16 237.85
      15 237.85
      1 237.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM